Dark

HPP
Hudson Pacific Properties, Inc.
stock NYSE

Market Open

Aug 18, 2025 3:44:22 PM EDT

2.65USD-1.487%(-0.04)3,755,892

2.64Bid 2.65Ask 0.01Spread

Pre-market

Aug 18, 2025 9:09:30 AM EDT

2.70USD+0.338%(+0.01)1,000

After-hours

Aug 14, 2025 4:57:30 PM EDT

2.65USD+0.379%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

HPP Volume Aug 18, 2025 3:25:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.33	1,475,213	39.93
NYSE	18.81	671,261	27.08
Nasdaq GSM	10.85	387,306	8.46
IEX	9.54	340,650	7.22
Cboe BZX	5.92	211,296	3.74
NYSE Arca	4.20	149,802	5.15
NYSE National	2.78	99,408	0.98
Cboe EDGX	2.49	88,923	2.46
Cboe BYX	1.75	62,463	1.12
MEMX	1.05	37,393	1.16
Cboe EDGA	0.52	18,480	0.74
MIAX Pearl	0.27	9,540	0.93
Nasdaq BX	0.22	8,005	0.15
NYSE American	0.21	7,402	0.15
CHX	0.03	1,175	0.63
Nasdaq PHLX	0.03	1,095	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HPP Nutrition Facts

0.60 servings per container

Serving size

5.91M

Calories

3.57M

% Day

% Avg

Off Exchange¹ 1M

41.33%

39.93%

NYSE 671K

18.81%

27.08%

Nasdaq GSM 387K

10.85%

8.46%

IEX 341K

9.54%

7.22%

Cboe BZX 211K

5.92%

3.74%

NYSE Arca 150K

4.20%

5.15%

NYSE National 99K

2.78%

0.98%

Cboe EDGX 89K

2.49%

2.46%

Cboe BYX 62K

1.75%

1.12%

MEMX 37K

1.05%

1.16%

Cboe EDGA 18K

0.52%

0.74%

MIAX Pearl 10K

0.27%

0.93%

Nasdaq BX 8K

0.22%

0.15%

NYSE American 7K

0.21%

0.15%

CHX 1K

0.03%

0.63%

Nasdaq PHLX 1K

0.03%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HPP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,475,213, which is 41.33% of today's total volume.
Today's Lit volume is 2,094,199, which is 58.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.93%.
The average Lit volume has been 60.07%.

HPP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

NYSE National

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA