Dark

Check out our API

HOOZ
Defiance Daily Target 2X Short HOOD ETF
stock NYSE ETF

Market Open

Feb 13, 2026 9:53:45 AM EST

41.74USD-7.306%(-3.29)127,672

39.42Bid 39.58Ask 0.16Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

43.50USD-3.398%(-1.53)15,577

After-hours

Feb 12, 2026 4:44:30 PM EST

44.18USD-1.888%(-0.85)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

518,868

Avg. Vol. 30 Day

336,909

On/Off Exchange

65%/35%

6 Month Beta

-7.57

52 Week Low

15.64

52 Week High

49.23

SMA50

23.77

SMA200

23.88

1 Week

-18.16%

1 Month

+93.09%

3 Month

+69.31%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC