Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HNGR
Hanger Inc.
stock NYSE

Inactive
Sep 30, 2022
18.72USD0.000%(0.00)2,377,921
Pre-market
0.00USD-100.000%(-18.72)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-30		18.730018.750018.720018.72000.000%2,377,9210.000%
2022-09-29		18.730018.740018.710018.72000.000%860,3840.000%
2022-09-28		18.730018.730018.720018.72000.000%155,2820.000%
2022-09-27		18.710018.730018.710018.72000.000%500,1110.000%
2022-09-26		18.700018.730018.700018.7200+0.161%555,8890.000%
2022-09-23		18.720018.720018.680018.6900-0.053%454,810+0.161%
2022-09-22		18.700018.730018.695018.7000-0.053%623,285+0.107%
2022-09-21		18.710018.730018.700018.7100+0.107%284,676+0.053%
2022-09-20		18.650018.710018.650018.6900+0.161%827,127+0.161%
2022-09-19		18.670018.690018.635018.66000.000%775,276+0.322%
2022-09-16		18.670018.690018.640018.6600-0.054%852,043+0.322%
2022-09-15		18.660018.690018.660018.67000.000%170,009+0.268%
2022-09-14		18.670018.690018.670018.67000.000%210,801+0.268%
2022-09-13		18.660018.700018.660018.67000.000%217,505+0.268%
2022-09-12		18.670018.690018.660018.6700+0.054%427,068+0.268%
2022-09-09		18.690018.705018.650018.6600-0.161%342,655+0.322%
2022-09-08		18.660018.690018.650018.6900-0.053%316,537+0.161%
2022-09-07		18.660018.700018.660018.7000+0.107%140,633+0.107%
2022-09-06		18.650018.680018.640018.6800+0.107%420,835+0.214%
2022-09-02		18.670018.710018.655018.6600-0.214%227,394+0.322%
2022-09-01		18.630018.700018.630018.7000+0.376%199,018+0.107%
2022-08-31		18.680018.710018.630018.6300-0.161%669,919+0.483%
2022-08-30		18.670018.680018.660018.6600-0.161%128,316+0.322%
2022-08-29		18.620018.710018.620018.6900+0.107%264,626+0.161%
2022-08-26		18.610018.670018.600018.6700+0.269%904,879+0.268%
2022-08-25		18.590018.620018.590018.6200+0.108%199,249+0.537%
2022-08-24		18.580018.600018.580018.6000+0.108%332,701+0.645%
2022-08-23		18.590018.630018.580018.5800-0.108%164,846+0.753%
2022-08-22		18.550018.610018.550018.60000.000%289,093+0.645%
2022-08-19		18.620018.620018.590018.60000.000%384,755+0.645%
2022-08-18		18.600018.630018.580018.6000+0.054%274,014+0.645%
2022-08-17		18.590018.600018.560018.5900-0.054%251,044+0.699%
2022-08-16		18.650018.670018.590018.6000-0.375%485,979+0.645%
2022-08-15		18.560018.725018.550018.6700+0.430%484,950+0.268%
2022-08-12		18.590018.600018.560018.5900+0.216%299,153+0.699%
2022-08-11		18.580018.600018.530018.5500-0.054%785,600+0.916%
2022-08-10		18.630018.640018.550018.5600-0.161%373,725+0.862%
2022-08-09		18.580018.640018.560018.5900-0.161%725,111+0.699%
2022-08-08		18.620018.650018.550018.6200-0.268%399,229+0.537%
2022-08-05		18.550018.670018.540018.6700+0.484%413,924+0.268%
2022-08-04		18.610018.660018.530018.5800-0.215%455,302+0.753%
2022-08-03		18.590018.870018.560018.62000.000%1,105,499+0.537%
2022-08-02		18.530018.630018.530018.6200+0.431%399,646+0.537%
2022-08-01		18.550018.590018.510018.5400-0.162%461,856+0.971%
2022-07-29		18.530018.620018.530018.5700+0.270%1,235,834+0.808%
2022-07-28		18.610018.660018.440018.5200-0.484%2,076,442+1.080%
2022-07-27		18.630018.710018.590018.6100-0.214%1,497,075+0.591%
2022-07-26		18.440018.700018.440018.6500+0.756%1,722,787+0.375%
2022-07-25		18.390018.550018.390018.5100+0.434%1,751,362+1.135%
2022-07-22		18.440018.480018.310018.4300+24.949%21,536,667+1.574%
2022-07-21		14.700014.944714.540014.7500-1.073%182,069+26.915%
2022-07-20		14.890015.100014.790014.9100+0.811%93,023+25.553%
2022-07-19		14.620015.018014.590014.7900+3.066%120,571+26.572%
2022-07-18		14.990015.020014.290014.3500-2.712%77,003+30.453%
2022-07-15		14.470015.130014.300014.7500+3.873%187,669+26.915%
2022-07-14		14.000014.250013.955014.2000-0.560%62,359+31.831%
2022-07-13		14.160014.380014.060014.2800+0.140%112,884+31.092%
2022-07-12		14.180014.630014.170014.2600+0.211%116,254+31.276%
2022-07-11		14.360014.500014.170014.2300-1.727%100,002+31.553%
2022-07-08		14.310014.730014.220014.4800+1.543%121,674+29.282%
2022-07-07		14.130014.500014.130014.2600+1.135%90,086+31.276%
2022-07-06		14.800014.800014.070014.1000-4.082%136,318+32.766%
2022-07-05		14.350014.920013.770014.7000+0.341%210,930+27.347%
2022-07-01		14.260014.750014.000014.6500+2.304%169,842+27.782%
2022-06-30		14.090014.520013.800014.3200-0.070%179,809+30.726%
2022-06-29		14.260014.350013.630014.3300+1.272%246,215+30.635%
2022-06-28		15.210015.280014.040014.1500-5.792%136,071+32.297%
2022-06-27		15.160015.345014.835015.0200-0.067%317,235+24.634%
2022-06-24		14.520015.030014.410015.0300+3.228%483,494+24.551%
2022-06-23		14.590014.932514.460014.5600-0.682%103,463+28.571%
2022-06-22		14.400014.820014.400014.6600+1.034%73,895+27.694%
2022-06-21		14.680014.720014.060014.5100-0.069%137,629+29.014%
2022-06-17		14.510014.900014.235014.5200+2.110%219,186+28.926%
2022-06-16		14.330014.440013.920014.2200-2.603%103,728+31.646%
2022-06-15		14.050014.860014.050014.6000+6.028%116,681+28.219%
2022-06-14		14.270014.270013.423713.7700-3.774%97,152+35.948%
2022-06-13		14.270014.530014.080014.3100-1.310%79,951+30.818%
2022-06-10		14.590014.620014.250014.5000-1.828%163,689+29.103%
2022-06-09		15.110015.129914.620014.7700-2.508%91,592+26.743%
2022-06-08		15.280015.555015.020015.1500-2.005%75,196+23.564%
2022-06-07		15.200015.460015.130015.4600+0.520%82,454+21.087%
2022-06-06		15.540015.680015.220015.38000.000%82,816+21.717%
2022-06-03		15.990015.990015.190015.3800-3.875%68,541+21.717%
2022-06-02		15.800016.140015.500016.0000+2.302%91,583+17.000%
2022-06-01		15.990015.990015.200015.6400-0.950%67,259+19.693%
2022-05-31		15.870015.990015.650015.7900-1.497%151,345+18.556%
2022-05-27		15.710016.390015.610016.0300-0.187%62,214+16.781%
2022-05-26		16.170016.470016.040016.0600+0.125%79,370+16.563%
2022-05-25		15.470016.100015.470016.0400+2.755%138,521+16.708%
2022-05-24		15.070015.630014.875515.6100+2.968%62,252+19.923%
2022-05-23		15.400015.680014.970015.1600-0.394%68,874+23.483%
2022-05-20		15.310015.400014.840015.2200+0.728%84,714+22.996%
2022-05-19		15.630015.630014.800015.1100-4.849%103,453+23.891%
2022-05-18		15.900016.570015.680015.88000.000%235,680+17.884%
2022-05-17		15.490015.890015.490015.8800+4.405%66,132+17.884%
2022-05-16		14.690015.500014.580015.2100+2.632%112,102+23.077%
2022-05-13		14.900015.305014.650014.8200+0.407%67,997+26.316%
2022-05-12		14.640014.920014.370014.7600+1.304%81,549+26.829%
2022-05-11		15.780015.925014.560014.5700-6.483%81,251+28.483%
2022-05-10		15.190015.670014.800015.5800+4.987%107,893+20.154%
2022-05-09		15.380015.400014.740014.8400-4.010%101,195+26.146%
2022-05-06		16.460016.550015.070015.4600-6.303%104,336+21.087%
2022-05-05		16.310017.020015.980016.5000-0.782%116,435+13.455%
2022-05-04		15.830016.930015.570016.6300+6.059%143,109+12.568%
2022-05-03		15.900016.100015.590015.6800-1.693%109,712+19.388%
2022-05-02		16.590016.730015.710015.9500-2.981%94,029+17.367%
2022-04-29		16.710016.760016.180016.4400-1.675%104,170+13.869%
2022-04-28		16.580016.750015.960016.7200+1.703%105,808+11.962%
2022-04-27		17.300017.300016.400016.4400-5.896%268,112+13.869%
2022-04-26		18.260018.380017.460017.4700-5.054%95,450+7.155%
2022-04-25		18.320018.550017.972818.4000-0.054%82,527+1.739%
2022-04-22		19.000019.000018.361218.4100-3.764%78,298+1.684%
2022-04-21		19.380019.380019.060019.1300-0.572%51,114-2.143%
2022-04-20		18.880019.270018.760019.2400+3.164%52,997-2.703%
2022-04-19		18.780019.035018.590018.6500+0.323%55,629+0.375%
2022-04-18		19.230019.380018.540018.5900-4.076%63,892+0.699%
2022-04-14		19.410019.460019.140019.3800+0.519%56,896-3.406%
2022-04-13		19.250019.500019.020019.2800+1.154%103,166-2.905%
2022-04-12		18.830019.240018.810019.0600+2.308%65,968-1.784%
2022-04-11		18.790019.070018.480018.6300-0.534%88,081+0.483%
2022-04-08		19.040019.280018.660018.7300-2.040%100,827-0.053%
2022-04-07		19.320019.350018.931119.1200-0.675%81,666-2.092%
2022-04-06		18.800019.380018.800019.2500+1.690%110,743-2.753%
2022-04-05		18.570019.060018.476918.9300+2.049%112,467-1.109%
2022-04-04		18.200018.850017.870018.5500+1.755%155,947+0.916%
2022-04-01		18.430018.610018.040018.2300-0.546%222,035+2.688%
2022-03-31		18.090018.500018.000018.3300+0.493%117,556+2.128%
2022-03-30		18.740018.870018.000018.2400-2.093%93,400+2.632%
2022-03-29		18.480018.910018.190018.6300+1.415%102,316+0.483%
2022-03-28		18.090018.380017.980018.3700+0.602%94,338+1.905%
2022-03-25		18.390018.790018.120018.2600-0.653%84,753+2.519%
2022-03-24		18.450018.590018.240018.3800-0.649%47,129+1.850%
2022-03-23		19.320019.360018.410018.5000-5.080%94,711+1.189%
2022-03-22		18.980019.620118.980019.4900+3.836%144,178-3.951%
2022-03-21		18.480018.990018.480018.7700+1.023%106,862-0.266%
2022-03-18		19.040019.040018.170018.5800-2.004%308,049+0.753%
2022-03-17		18.670019.140018.540018.9600+0.958%232,480-1.266%
2022-03-16		19.230019.230018.575018.7800-0.792%114,501-0.319%
2022-03-15		19.300019.550018.880018.9300-1.662%107,769-1.109%
2022-03-14		18.990019.460018.920019.2500+0.891%93,403-2.753%
2022-03-11		18.960019.270018.883319.0800+0.633%72,511-1.887%
2022-03-10		19.110019.273518.130018.9600-2.519%204,650-1.266%
2022-03-09		19.740019.890019.350019.4500+0.206%89,854-3.753%
2022-03-08		19.020019.740018.820019.4100+1.997%148,868-3.555%
2022-03-07		19.150019.380018.870019.0300-0.366%140,964-1.629%
2022-03-04		18.950019.440018.800019.1000-0.624%105,325-1.990%
2022-03-03		18.320019.440018.320019.2200+3.001%150,902-2.601%
2022-03-02		18.000018.690017.980018.6600+5.008%139,922+0.322%
2022-03-01		17.500018.060016.190017.7700-1.932%263,752+5.346%
2022-02-28		18.000018.320017.770018.1200-0.330%145,706+3.311%
2022-02-25		17.500018.230017.370018.1800+4.905%86,791+2.970%
2022-02-24		16.970017.430016.759317.3300+0.639%80,316+8.021%
2022-02-23		17.580017.580017.210017.2200-1.091%49,508+8.711%
2022-02-22		17.470017.630017.224817.4100-1.360%83,740+7.524%
2022-02-18		17.590017.970017.560017.6500-0.451%128,023+6.062%
2022-02-17		17.960018.150017.600017.7300-2.152%74,133+5.584%
2022-02-16		18.120018.200017.770018.1200+0.332%55,051+3.311%
2022-02-15		17.470018.170017.470018.0600+4.152%69,410+3.654%
2022-02-14		17.560017.570017.230017.3400-0.345%98,061+7.958%
2022-02-11		17.505017.670017.240017.4000-0.115%73,508+7.586%
2022-02-10		17.040017.770017.040017.4200+0.635%119,529+7.463%
2022-02-09		17.050017.620017.020017.3100+1.883%104,918+8.146%
2022-02-08		16.870017.110016.500016.9900-0.817%218,845+10.182%
2022-02-07		17.030017.280016.980017.1300-0.058%93,027+9.282%
2022-02-04		17.320017.390016.880017.1400-2.057%104,446+9.218%
2022-02-03		17.730017.890017.400017.5000-1.961%71,852+6.971%
2022-02-02		17.620017.889917.400017.8500+0.904%100,936+4.874%
2022-02-01		18.000018.070017.550017.6900-2.427%90,572+5.822%
2022-01-31		17.390018.140017.390018.1300+2.836%130,753+3.254%
2022-01-28		17.500017.690016.890017.6300+0.284%89,290+6.183%
2022-01-27		17.620017.920017.400017.5800-0.902%98,851+6.485%
2022-01-26		18.250018.370017.430017.7400-1.554%72,180+5.524%
2022-01-25		17.970018.190017.470018.0200-1.745%70,680+3.885%
2022-01-24		17.540018.490017.160018.3400+3.674%103,756+2.072%
2022-01-21		17.500018.090017.210017.6900+0.740%148,470+5.822%
2022-01-20		17.850018.335017.470017.5600-1.954%114,674+6.606%
2022-01-19		18.510018.560017.840017.9100-2.398%74,904+4.523%
2022-01-18		18.570018.720018.115018.3500-2.549%185,039+2.016%
2022-01-14		18.350018.840018.250018.8300+1.784%107,688-0.584%
2022-01-13		18.700018.735018.300018.5000+0.108%47,438+1.189%
2022-01-12		18.950019.070018.430018.4800-2.480%95,438+1.299%
2022-01-11		18.680019.120018.430018.9500+1.937%94,262-1.214%
2022-01-10		18.260018.710018.130018.5900+0.868%78,836+0.699%
2022-01-07		18.400018.640018.375018.4300-0.486%73,763+1.574%
2022-01-06		18.580018.975018.360018.5200-0.590%74,012+1.080%
2022-01-05		19.280019.790018.590018.6300-3.771%123,017+0.483%
2022-01-04		19.110019.500019.110019.3600+1.202%153,836-3.306%
2022-01-03		18.330019.150018.280019.1300+5.516%130,667-2.143%
2021-12-31		17.980018.230017.780018.1300+1.115%106,792+3.254%
2021-12-30		18.100018.290017.900017.9300-0.665%84,700+4.406%
2021-12-29		18.230018.270017.850018.0500-0.055%63,433+3.712%
2021-12-28		18.010018.255017.860018.0600+0.894%70,045+3.654%
2021-12-27		17.390017.930017.250017.9000+2.755%100,354+4.581%
2021-12-23		17.500017.500017.140017.4200+0.519%60,373+7.463%
2021-12-22		17.190017.460017.090017.3300+0.173%70,493+8.021%
2021-12-21		16.780017.410016.740017.3000+3.038%130,610+8.208%
2021-12-20		17.200017.200016.155016.7900-4.439%138,580+11.495%
2021-12-17		17.070017.770016.910017.5700+3.231%1,125,546+6.545%
2021-12-16		17.800017.800017.000017.0200-3.515%105,225+9.988%
2021-12-15		16.990017.670016.760017.6400+4.255%143,042+6.122%
2021-12-14		16.610017.170016.540016.9200+2.359%123,198+10.638%
2021-12-13		16.470016.660016.180016.5300+0.364%185,427+13.249%
2021-12-10		16.770016.800016.400016.4700-0.783%278,243+13.661%
2021-12-09		17.040017.240016.590016.6000-3.768%135,340+12.771%
2021-12-08		17.130017.508217.090017.25000.000%120,619+8.522%
2021-12-07		17.580017.780017.180017.2500-1.429%245,792+8.522%
2021-12-06		16.690017.750016.440017.5000+6.512%229,650+6.971%
2021-12-03		17.010017.010016.380016.4300-3.636%88,602+13.938%
2021-12-02		16.690017.220016.580017.0500+2.711%102,239+9.795%
2021-12-01		17.380017.488016.600016.6000-1.600%126,199+12.771%
2021-11-30		16.990017.270016.450016.8700-1.575%367,308+10.966%
2021-11-29		17.950018.000017.058117.1400-4.192%153,712+9.218%
2021-11-26		18.460018.870017.620017.8900-5.991%139,099+4.639%
2021-11-24		19.500019.660019.010019.0300-2.809%175,963-1.629%
2021-11-23		19.300020.045019.300019.5800+1.451%245,431-4.392%
2021-11-22		18.500019.330018.340019.3000+4.607%178,684-3.005%
2021-11-19		19.100019.210018.150018.4500-3.655%140,530+1.463%
2021-11-18		19.020019.160018.820019.1500+0.209%225,339-2.245%
2021-11-17		18.900019.150018.610019.1100+0.420%222,594-2.041%
2021-11-16		19.660019.845019.010019.0300-3.694%158,938-1.629%
2021-11-15		20.550020.669519.510019.7600-3.704%207,463-5.263%
2021-11-12		20.600020.760020.400020.5200-0.388%210,658-8.772%
2021-11-11		20.370020.620020.370020.6000+0.832%180,963-9.126%
2021-11-10		20.000020.560019.985020.4300+1.541%86,642-8.370%
2021-11-09		20.370020.930020.000020.1200+0.701%206,015-6.958%
2021-11-08		20.000020.280019.650019.9800-0.050%176,346-6.306%
2021-11-05		19.000020.190019.000019.9900+5.211%245,240-6.353%
2021-11-04		18.940019.205018.530019.0000+0.105%148,149-1.474%
2021-11-03		18.120019.010017.855018.9800+4.862%174,125-1.370%
2021-11-02		18.950019.070018.030018.1000-4.385%130,545+3.425%
2021-11-01		18.600019.004018.480018.9300+1.338%183,040-1.109%
2021-10-29		18.220018.720018.220018.6800+2.525%91,561+0.214%
2021-10-28		17.950018.260017.950018.2200+1.561%85,152+2.744%
2021-10-27		18.190018.200017.680017.9400-1.752%102,400+4.348%
2021-10-26		18.500018.600018.250018.2600-1.457%109,066+2.519%
2021-10-25		18.450018.560018.150018.5300+0.054%175,425+1.025%
2021-10-22		18.040018.524118.040018.5200+2.547%166,606+1.080%
2021-10-21		17.700018.100017.600018.0600+2.614%541,864+3.654%
2021-10-20		17.910018.100017.590017.6000-1.511%151,382+6.364%
2021-10-19		18.290018.380017.840017.8700-2.082%130,308+4.757%
2021-10-18		18.900018.900018.140018.2500-3.439%151,693+2.575%
2021-10-15		19.410019.500018.860018.9000-0.526%148,390-0.952%
2021-10-14		19.410019.550018.980019.0000-0.680%166,878-1.474%
2021-10-13		19.430019.430018.900019.1300-0.983%318,706-2.143%
2021-10-12		20.120020.120019.300019.3200-3.109%96,568-3.106%
2021-10-11		20.960020.969919.920019.9400-4.957%104,712-6.118%
2021-10-08		21.770021.865020.960020.9800-3.407%190,185-10.772%
2021-10-07		21.470021.920021.470021.7200+1.259%212,747-13.812%
2021-10-06		21.750021.750021.280021.4500-1.470%203,534-12.727%
2021-10-05		21.830021.910021.720021.7700-0.183%158,147-14.010%
2021-10-04		22.230022.670021.710021.8100-2.372%130,147-14.168%
2021-10-01		22.190022.479021.670022.3400+1.730%150,581-16.204%
2021-09-30		22.500022.665021.940021.9600-1.877%140,877-14.754%
2021-09-29		22.510022.770022.300022.3800+0.224%95,001-16.354%
2021-09-28		22.700022.700022.260022.3300-1.543%139,726-16.167%
2021-09-27		22.200022.930022.140022.6800+2.300%96,119-17.460%
2021-09-24		22.040022.340021.770022.1700-0.315%91,252-15.562%
2021-09-23		22.080022.490021.750022.2400+0.953%87,659-15.827%
2021-09-22		21.780022.290021.750022.0300+1.427%97,314-15.025%
2021-09-21		21.990022.000021.621021.7200-0.230%73,326-13.812%
2021-09-20		21.700021.955021.310021.7700-1.270%141,583-14.010%
2021-09-17		22.090022.090021.550022.0500-0.091%773,775-15.102%
2021-09-16		21.950022.160021.600022.0700+0.501%149,068-15.179%
2021-09-15		21.740022.010021.330021.9600+0.688%144,588-14.754%
2021-09-14		21.960022.010021.650021.8100-0.864%118,425-14.168%
2021-09-13		22.030022.400021.855022.0000+0.594%108,350-14.909%
2021-09-10		21.750021.947521.490021.8700+0.367%188,044-14.403%
2021-09-09		21.980022.420021.760021.7900-0.910%132,271-14.089%
2021-09-08		21.800022.150021.450021.9900+0.733%121,216-14.870%
2021-09-07		23.100023.100021.760021.8300-6.108%151,844-14.246%
2021-09-03		23.500023.500023.091123.2500-1.106%80,548-19.484%
2021-09-02		23.570023.670023.335023.5100-0.127%119,683-20.374%
2021-09-01		23.980023.980023.360023.5400-1.424%121,467-20.476%
2021-08-31		23.530023.920023.440023.8800+1.834%233,943-21.608%
2021-08-30		23.600023.790023.360023.4500-0.340%114,495-20.171%
2021-08-27		22.500023.715022.450023.5300+4.392%194,847-20.442%
2021-08-26		22.270022.650022.180022.5400+0.715%128,591-16.948%
2021-08-25		22.590022.670022.270022.3800-1.323%104,326-16.354%
2021-08-24		22.990023.111422.570022.6800-1.434%50,318-17.460%
2021-08-23		22.870023.060022.540023.0100+1.276%86,696-18.644%
2021-08-20		21.890022.900021.890022.7200+4.029%123,071-17.606%
2021-08-19		21.790022.100021.720021.8400-0.862%247,291-14.286%
2021-08-18		22.210022.430021.980022.0300-0.542%87,035-15.025%
2021-08-17		22.170022.250021.910022.1500-0.090%97,632-15.485%
2021-08-16		22.130022.509922.010022.1700-0.538%66,456-15.562%
2021-08-13		22.130022.515022.090022.2900-0.535%135,470-16.016%
2021-08-12		22.290022.820022.010022.4100+0.538%115,400-16.466%
2021-08-11		21.470022.380021.160022.2900+3.338%321,262-16.016%
2021-08-10		22.070022.190021.500021.5700-2.442%115,004-13.213%
2021-08-09		22.950022.950021.870022.1100-4.161%157,552-15.332%
2021-08-06		23.660023.660023.030023.0700-1.536%68,001-18.856%
2021-08-05		24.310024.500023.390023.4300-4.601%125,255-20.102%
2021-08-04		25.170025.540024.370024.5600-3.459%67,347-23.779%
2021-08-03		24.870025.440024.550025.4400+2.663%155,564-26.415%
2021-08-02		24.560025.000024.540024.7800+0.978%89,387-24.455%
2021-07-30		24.290024.770024.290024.5400+0.863%78,304-23.716%
2021-07-29		24.380024.570024.180024.3300+0.579%41,710-23.058%
2021-07-28		24.280024.470023.805024.1900+0.124%77,014-22.613%
2021-07-27		23.950024.460023.767124.1600+0.041%107,019-22.517%
2021-07-26		24.280024.450023.760024.15000.000%66,807-22.484%
2021-07-23		24.020024.210023.890024.1500+0.583%56,292-22.484%
2021-07-22		24.010024.080023.460024.0100-0.497%152,679-22.032%
2021-07-21		24.140024.243523.860024.1300+0.794%74,919-22.420%
2021-07-20		23.320024.220023.320023.9400+2.923%161,907-21.805%
2021-07-19		23.140023.470022.750023.2600-1.441%121,278-19.518%
2021-07-16		24.290024.330023.570023.6000-1.912%99,866-20.678%
2021-07-15		23.880024.225023.880024.0600-0.207%90,670-22.195%
2021-07-14		24.070024.130023.870024.1100+0.542%116,125-22.356%
2021-07-13		24.020024.250023.750023.9800-0.745%117,260-21.935%
2021-07-12		24.200024.469023.994924.1600-0.902%90,493-22.517%
2021-07-09		24.500024.840024.273924.3800+0.661%65,915-23.216%
2021-07-08		24.310024.500023.920024.2200-3.236%76,995-22.709%
2021-07-07		25.440025.440024.780025.0300-0.319%87,451-25.210%
2021-07-06		25.390025.580024.540025.1100-1.375%129,455-25.448%
2021-07-02		25.840025.840025.200025.4600-1.049%92,121-26.473%
2021-07-01		25.450025.840025.345025.7300+1.780%95,157-27.244%
2021-06-30		24.840025.370024.840025.2800+0.958%150,181-25.949%
2021-06-29		24.680025.080024.640025.0400+1.459%90,310-25.240%
2021-06-28		24.340024.905024.050024.6800+1.189%121,760-24.149%
2021-06-25		24.300024.790024.230024.3900+0.370%1,569,451-23.247%
2021-06-24		24.280024.370023.940024.3000+0.956%139,569-22.963%
2021-06-23		24.520024.520024.020024.0700-1.795%221,874-22.227%
2021-06-22		24.430024.529924.141824.5100-0.406%75,909-23.623%
2021-06-21		24.200024.670024.100024.6100+2.971%170,006-23.933%
2021-06-18		25.290025.290023.900023.9000-6.604%342,475-21.674%
2021-06-17		25.590025.740025.350025.5900-0.117%70,358-26.846%
2021-06-16		25.640025.860025.270025.6200-0.466%76,748-26.932%
2021-06-15		25.420025.990025.010025.7400+1.579%195,077-27.273%
2021-06-14		25.930025.930025.170025.3400-1.935%92,556-26.125%
2021-06-11		26.120026.120025.690025.8400-0.539%45,319-27.554%
2021-06-10		26.340026.340025.890025.9800-0.764%50,389-27.945%
2021-06-09		26.350026.680026.080026.1800-0.305%135,273-28.495%
2021-06-08		25.850026.470025.760026.2600+1.625%92,976-28.713%
2021-06-07		26.030026.070025.560025.8400-0.920%190,410-27.554%
2021-06-04		26.000026.210025.780026.0800+0.851%64,425-28.221%
2021-06-03		25.670025.960025.200025.8600+0.194%119,738-27.610%
2021-06-02		25.960026.455025.550025.8100-0.539%109,699-27.470%
2021-06-01		26.140026.430025.835025.9500+0.465%157,244-27.861%
2021-05-28		25.700025.860025.220025.8300+0.938%116,622-27.526%
2021-05-27		25.740026.280025.490025.5900+0.314%97,630-26.846%
2021-05-26		25.540025.750025.380025.5100-0.078%103,354-26.617%
2021-05-25		26.230026.630025.470025.5300-2.743%157,528-26.675%
2021-05-24		25.960026.390025.700026.2500+1.665%118,277-28.686%
2021-05-21		25.840026.150025.550025.8200+1.374%213,491-27.498%
2021-05-20		24.920025.630024.620025.4700+1.758%136,832-26.502%
2021-05-19		24.610025.100024.070025.0300+0.603%140,948-25.210%
2021-05-18		24.990025.180024.620024.8800-0.281%132,220-24.759%
2021-05-17		24.670025.040024.290024.9500+1.340%126,678-24.970%
2021-05-14		24.760024.850024.450024.62000.000%107,217-23.964%
2021-05-13		24.240024.790024.020024.6200+2.031%103,083-23.964%
2021-05-12		24.840025.020023.950024.1300-3.480%159,331-22.420%
2021-05-11		24.710025.395024.620025.0000-0.080%133,503-25.120%
2021-05-10		25.470025.690024.990025.0200-2.418%156,460-25.180%
2021-05-07		25.930026.330025.510025.6400-1.309%221,378-26.989%
2021-05-06		25.590025.980024.700025.9800+1.603%304,175-27.945%
2021-05-05		25.680025.810025.400025.5700-1.350%96,648-26.789%
2021-05-04		26.050026.173425.623625.9200-1.106%203,911-27.778%
2021-05-03		25.100026.690025.050026.2100+5.134%534,715-28.577%
2021-04-30		24.540025.100024.410024.9300+1.755%332,253-24.910%
2021-04-29		24.360024.650024.120024.5000+0.948%256,680-23.592%
2021-04-28		24.150024.440024.000024.2700+0.873%148,739-22.868%
2021-04-27		24.050024.260023.710024.0600-0.042%159,982-22.195%
2021-04-26		24.200024.430023.940024.0700-0.455%106,689-22.227%
2021-04-23		24.010024.570023.900024.1800+0.750%217,753-22.581%
2021-04-22		24.190024.350023.900024.0000-0.662%113,989-22.000%
2021-04-21		23.800024.325023.700024.1600+1.855%143,400-22.517%
2021-04-20		24.080024.090023.530023.7200-1.821%106,906-21.079%
2021-04-19		24.220024.510023.910024.1600-0.371%103,815-22.517%
2021-04-16		24.500024.700024.000024.2500+0.207%432,516-22.804%
2021-04-15		24.250024.380023.930024.2000+0.207%75,307-22.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC