Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLN
Haleon plc
stock NYSE ADR

At Close
Dec 26, 2025 3:59:55 PM EST
10.13USD+0.297%(+0.03)3,983,050
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.10)0
After-hours
Dec 26, 2025 4:00:30 PM EST
10.13USD0.000%(0.00)7,442
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-26		10.100010.16000010.05500010.1300+0.297%3,983,0500.000%
2025-12-24		10.060010.15000010.03500010.1000-0.099%5,501,431+0.297%
2025-12-23		9.990010.1350009.98500010.1100+1.404%18,420,158+0.198%
2025-12-22		9.91009.9856009.9000009.9700+0.707%7,405,555+1.605%
2025-12-19		9.84009.9700009.8200009.9000+0.610%9,339,337+2.323%
2025-12-18		9.84009.9200009.8350009.8400+0.204%6,442,157+2.947%
2025-12-17		9.84009.9050009.8100009.8200-0.305%12,138,963+3.157%
2025-12-16		9.79009.8800009.6800009.8500+0.203%18,699,397+2.843%
2025-12-15		9.69009.8800009.6900009.8300+3.256%7,882,400+3.052%
2025-12-12		9.53009.5950009.5100009.5200-0.730%7,383,225+6.408%
2025-12-11		9.49009.6471619.4900009.5900+1.374%9,606,341+5.631%
2025-12-10		9.38009.5150009.3750009.4600+1.611%13,784,156+7.082%
2025-12-09		9.45009.4900009.3000009.3100-0.957%12,635,030+8.808%
2025-12-08		9.46009.5095009.3900009.4000-1.261%15,626,065+7.766%
2025-12-05		9.57009.6039059.4900009.5200-0.105%15,584,781+6.408%
2025-12-04		9.62009.6600009.5000009.5300+0.210%11,079,165+6.296%
2025-12-03		9.70009.7700009.5100009.5100-1.655%12,247,026+6.519%
2025-12-02		9.71009.7650009.5965009.6700-1.327%7,756,070+4.757%
2025-12-01		9.87009.9300009.7910009.8000+0.204%9,724,771+3.367%
2025-11-28		9.73009.7900009.6900009.7800+0.205%4,565,390+3.579%
2025-11-26		9.74009.8200009.7050009.7600-0.611%8,123,725+3.791%
2025-11-25		9.74009.8400009.7400009.8200+1.551%7,798,817+3.157%
2025-11-24		9.78009.8300009.6500009.6700-2.026%8,378,030+4.757%
2025-11-21		9.82009.9200009.8016009.8700+2.813%9,936,677+2.634%
2025-11-20		9.61009.6528009.5800009.6000+0.946%10,536,641+5.521%
2025-11-19		9.63009.6600009.4900009.5100-1.041%9,699,717+6.519%
2025-11-18		9.61009.6482009.5800009.6100-0.723%9,698,647+5.411%
2025-11-17		9.72009.7800009.6500009.6800+0.938%9,471,977+4.649%
2025-11-14		9.78009.7889009.5700009.5900-3.131%11,499,596+5.631%
2025-11-13		9.88009.9700009.8800009.9000+0.202%13,116,221+2.323%
2025-11-12		9.85009.9350009.8239009.8800+0.305%6,170,282+2.530%
2025-11-11		9.78009.9058009.7800009.8500+2.926%9,622,902+2.843%
2025-11-10		9.46009.5900009.4300009.5700+1.163%8,717,154+5.852%
2025-11-07		9.42009.5200009.4050009.4600+0.531%7,066,979+7.082%
2025-11-06		9.35009.4400009.3150009.4100+1.074%5,872,244+7.651%
2025-11-05		9.28009.3599009.2610009.3100-0.107%8,035,841+8.808%
2025-11-04		9.25009.3600009.2500009.3200-0.640%8,595,860+8.691%
2025-11-03		9.45009.4954009.3400009.3800+1.187%14,949,368+7.996%
2025-10-31		9.22009.3150009.1900009.2700+0.980%9,969,979+9.277%
2025-10-30		9.01009.2179009.0100009.1800+1.436%12,647,556+10.349%
2025-10-29		9.15009.1600009.0200009.0500-0.768%8,525,710+11.934%
2025-10-28		9.13009.1699009.0600009.1200-0.870%8,229,178+11.075%
2025-10-27		9.26009.2900009.1800009.2000-0.541%10,182,303+10.109%
2025-10-24		9.35009.3500009.2400009.2500-1.281%8,984,076+9.514%
2025-10-23		9.40009.4265009.3200009.3700-0.847%5,335,498+8.111%
2025-10-22		9.33009.4999009.3300009.4500+1.286%7,006,412+7.196%
2025-10-21		9.38009.4000009.3000009.3300-0.850%6,546,212+8.574%
2025-10-20		9.38009.4500009.3610009.4100-0.738%5,201,572+7.651%
2025-10-17		9.36009.4900009.3400009.4800+3.043%8,589,750+6.857%
2025-10-16		9.22009.3243009.1597729.2000+0.109%15,181,857+10.109%
2025-10-15		9.10009.2200009.1000009.1900+0.218%11,217,649+10.229%
2025-10-14		9.12009.2000009.1100009.1700+0.991%8,264,176+10.469%
2025-10-13		9.04009.1000009.0250009.0800+0.889%9,281,522+11.564%
2025-10-10		9.02009.0400008.9500009.0000-0.222%7,283,063+12.556%
2025-10-09		9.04009.0500008.9600009.0200-0.221%9,338,565+12.306%
2025-10-08		9.05009.1150009.0130009.0400+2.494%16,011,024+12.058%
2025-10-07		8.80008.8900008.7800008.8200+0.341%8,686,003+14.853%
2025-10-06		8.83008.8500008.7600008.7900-1.788%8,352,784+15.245%
2025-10-03		8.86008.9800008.8400008.9500+0.788%7,887,290+13.184%
2025-10-02		8.91008.9200008.8401008.8800-1.443%8,087,131+14.077%
2025-10-01		9.03009.0900008.9700009.0100+0.446%9,370,466+12.431%
2025-09-30		8.87009.0000008.8700008.9700+1.471%11,227,695+12.932%
2025-09-29		8.87008.9050008.8100008.8400+0.227%8,942,020+14.593%
2025-09-26		8.78008.8599008.7700008.8200+1.147%12,334,119+14.853%
2025-09-25		8.84008.8450008.7100008.7200-1.691%8,172,963+16.170%
2025-09-24		8.90008.9550008.8600008.8700-0.672%6,460,757+14.205%
2025-09-23		9.02009.0500008.9200008.9300-0.778%6,364,312+13.438%
2025-09-22		9.07009.0900009.0000009.0000-1.747%9,768,175+12.556%
2025-09-19		9.25009.2700009.1400009.1600-0.866%9,669,132+10.590%
2025-09-18		9.27009.3000009.2345009.2400-1.702%11,513,551+9.632%
2025-09-17		9.34009.4600009.3300009.4000+1.293%10,843,587+7.766%
2025-09-16		9.35009.4400009.2600009.2800-4.132%14,514,785+9.159%
2025-09-15		9.69009.7300009.6600009.6800-1.325%7,189,500+4.649%
2025-09-12		9.85009.9200009.7900009.8100-0.608%7,825,877+3.262%
2025-09-11		9.79009.9000009.7711009.8700+0.407%5,849,938+2.634%
2025-09-10		9.93009.9300009.8000009.8300+0.821%8,437,907+3.052%
2025-09-09		9.75009.7850009.7200009.7500+0.103%6,155,228+3.897%
2025-09-08		9.80009.8000009.6800009.7400-0.612%8,705,956+4.004%
2025-09-05		9.84009.9200009.6700009.8000-0.407%14,727,706+3.367%
2025-09-04		9.94009.9500009.8300009.8400-0.506%6,418,247+2.947%
2025-09-03		9.79009.9550009.7800009.8900+1.332%9,952,638+2.427%
2025-09-02		9.72009.8000009.6818009.7600-0.408%10,851,954+3.791%
2025-08-29		9.73009.8100009.7150009.8000+1.135%8,278,049+3.367%
2025-08-28		9.74009.7550009.6700009.6900-0.206%6,747,032+4.541%
2025-08-27		9.64009.7500009.6400009.7100+0.831%7,271,105+4.325%
2025-08-26		9.67009.6700009.5500009.6300-0.517%9,200,460+5.192%
2025-08-25		9.76009.8165009.6600009.6800-1.426%4,278,675+4.649%
2025-08-22		9.87009.9165009.8000009.8200+0.102%13,072,763+3.157%
2025-08-21		9.83009.8700009.7950009.8100-1.009%5,051,196+3.262%
2025-08-20		9.84009.9400009.8301009.9100+1.745%7,950,444+2.220%
2025-08-19		9.67009.7700009.6650009.7400+0.620%7,569,765+4.004%
2025-08-18		9.64009.7500009.6400009.6800+0.311%7,477,762+4.649%
2025-08-15		9.63009.6700009.6000009.6500-0.515%7,876,029+4.974%
2025-08-14		9.74009.7600009.6800009.7000+0.103%6,544,855+4.433%
2025-08-13		9.63009.7300009.5950009.6900+1.148%9,298,703+4.541%
2025-08-12		9.54009.5900009.4900009.5800+1.162%8,417,005+5.741%
2025-08-11		9.48009.5100009.4200009.4700-0.734%6,518,776+6.969%
2025-08-08		9.49009.5400009.4700009.5400+0.846%8,382,990+6.184%
2025-08-07		9.44009.5100009.3950009.4600+2.270%15,730,393+7.082%
2025-08-06		9.28009.2950009.2300009.2500-0.431%6,910,449+9.514%
2025-08-05		9.29009.3400009.2400009.2900-2.313%9,372,890+9.042%
2025-08-04		9.52009.5400009.4400009.5100-1.553%9,333,005+6.519%
2025-08-01		9.70009.7600009.6200009.6600+2.439%16,930,493+4.865%
2025-07-31		9.47009.5700009.4050009.4300-2.178%15,860,345+7.423%
2025-07-30		9.76009.7900009.6200009.6400-1.733%12,478,726+5.083%
2025-07-29		9.82009.8500009.7450009.8100+1.134%10,563,952+3.262%
2025-07-28		9.77009.7950009.6700009.7000-1.822%8,763,139+4.433%
2025-07-25		9.79009.8800009.7800009.8800+0.305%9,878,231+2.530%
2025-07-24		9.92009.9697009.8200009.8500+1.026%15,610,841+2.843%
2025-07-23		9.73009.7800009.7000009.7500+1.036%14,670,191+3.897%
2025-07-22		9.53009.6500009.5200009.6500+1.259%12,341,099+4.974%
2025-07-21		9.58009.5950009.5000009.5300-0.729%14,154,347+6.296%
2025-07-18		9.68509.7100009.5550009.6000+0.104%9,286,503+5.521%
2025-07-17		9.61009.6700009.5400009.5900-1.032%15,777,446+5.631%
2025-07-16		9.73009.7650009.6700009.6900-0.411%11,253,166+4.541%
2025-07-15		9.85009.8650009.7200009.7300-1.717%9,177,436+4.111%
2025-07-14		9.92009.9800009.8800009.9000-0.602%14,314,413+2.323%
2025-07-11		10.020010.0300009.9300009.9600-1.484%10,109,262+1.707%
2025-07-10		10.090010.15000010.07000010.1100+0.597%11,164,716+0.198%
2025-07-09		10.090010.14000010.01000010.05000.000%8,423,993+0.796%
2025-07-08		10.020010.14000010.02000010.0500-0.985%12,784,202+0.796%
2025-07-07		10.200010.25000010.13000010.1500-0.976%13,896,525-0.197%
2025-07-03		10.260010.29000010.21000010.2500-0.097%8,422,996-1.171%
2025-07-02		10.250010.28000010.19000010.2600-0.870%16,392,856-1.267%
2025-07-01		10.310010.43000010.31000010.3500-0.193%17,868,929-2.126%
2025-06-30		10.340010.43000010.33000010.3700-0.096%16,496,161-2.314%
2025-06-27		10.420010.45000010.34010010.3800-0.384%11,342,080-2.408%
2025-06-26		10.500010.51000010.37010010.4200-0.762%12,706,587-2.783%
2025-06-25		10.440010.55000010.40000010.5000+0.095%16,231,164-3.524%
2025-06-24		10.590010.61000010.45500010.49000.000%14,970,832-3.432%
2025-06-23		10.450010.49000010.40000010.4900+0.768%12,640,993-3.432%
2025-06-20		10.520010.53000010.39000010.4100-0.383%14,895,918-2.690%
2025-06-18		10.530010.54000010.42500010.4500-0.476%17,258,353-3.062%
2025-06-17		10.640010.65000010.48000010.5000-2.052%13,128,362-3.524%
2025-06-16		10.740010.84000010.71000010.7200-1.380%15,296,211-5.504%
2025-06-13		10.870010.93000010.85000010.8700-1.272%10,805,652-6.808%
2025-06-12		10.960011.04000010.94150011.0100+0.917%14,936,720-7.993%
2025-06-11		10.900010.97500010.90000010.9100+0.184%12,966,087-7.149%
2025-06-10		10.860010.89500010.84000010.8900+0.092%11,481,595-6.979%
2025-06-09		10.980010.99000010.86000010.8800-1.716%16,195,335-6.893%
2025-06-06		11.000011.13000011.00000011.0700-0.450%13,897,086-8.491%
2025-06-05		11.130011.16000011.07000011.1200+1.738%13,674,281-8.903%
2025-06-04		10.910011.05000010.90500010.9300-1.086%14,900,650-7.319%
2025-06-03		11.270011.30000011.00000011.0500-3.155%22,968,356-8.326%
2025-06-02		11.310011.42000011.29010011.4100+0.529%14,848,328-11.218%
2025-05-30		11.350011.40000011.28000011.3500+0.177%24,805,275-10.749%
2025-05-29		11.280011.36000011.25000011.3300+0.711%19,219,523-10.591%
2025-05-28		11.230011.29000011.21000011.2500+0.178%19,413,999-9.956%
2025-05-27		11.300011.35000011.20000011.2300+0.808%15,185,733-9.795%
2025-05-23		11.120011.19000011.05110011.1400+0.723%20,774,147-9.066%
2025-05-22		11.060011.11000011.01000011.0600-0.360%20,761,320-8.409%
2025-05-21		11.070011.15000011.05500011.1000+0.726%21,467,645-8.739%
2025-05-20		10.920011.05000010.92000011.0200+1.287%22,805,582-8.076%
2025-05-19		10.810010.90000010.80000010.8800+0.741%13,701,834-6.893%
2025-05-16		10.670010.80000010.67000010.8000+1.218%16,900,209-6.204%
2025-05-15		10.540010.70000010.52500010.6700+2.596%27,300,944-5.061%
2025-05-14		10.570010.60000010.39000010.4000-0.478%26,034,279-2.596%
2025-05-13		10.540010.57000010.42000010.4500-2.428%18,049,924-3.062%
2025-05-12		10.710010.74000010.61480010.7100-0.279%22,897,563-5.415%
2025-05-09		10.800010.84000010.73000010.7400+1.608%17,704,934-5.680%
2025-05-08		10.760010.76000010.57000010.5700-1.766%19,269,549-4.163%
2025-05-07		10.750010.85000010.72000010.7600+0.843%19,359,018-5.855%
2025-05-06		10.730010.77000010.65000010.6700+0.376%14,964,001-5.061%
2025-05-05		10.670010.68000010.58000010.6300-0.654%7,249,868-4.704%
2025-05-02		10.810010.85000010.63000010.7000+3.582%20,874,499-5.327%
2025-05-01		10.400010.46000010.29000010.3300+1.773%14,685,118-1.936%
2025-04-30		10.130010.1700009.99000010.1500-1.265%17,713,013-0.197%
2025-04-29		10.240010.30500010.18000010.2800+0.489%14,455,876-1.459%
2025-04-28		10.210010.24000010.17000010.2300+0.491%14,164,941-0.978%
2025-04-25		10.200010.23000010.15000010.1800-1.261%14,553,144-0.491%
2025-04-24		10.280010.34000010.23000010.3100+0.782%16,112,021-1.746%
2025-04-23		10.210010.29000010.14000010.2300-2.105%12,045,012-0.978%
2025-04-22		10.350010.51500010.35000010.4500+2.552%17,040,385-3.062%
2025-04-21		10.210010.30000010.11010010.1900-0.294%9,046,200-0.589%
2025-04-17		10.160010.31000010.16000010.2200+0.591%16,644,855-0.881%
2025-04-16		10.230010.27990010.12100010.1600+0.395%12,489,148-0.295%
2025-04-15		10.120010.20000010.08500010.1200+0.099%15,104,630+0.099%
2025-04-14		9.950010.1500009.93500010.1100+0.497%15,025,175+0.198%
2025-04-11		9.850010.0600009.82110010.0600+4.465%16,215,295+0.696%
2025-04-10		9.58009.7100009.4100009.6300-0.207%20,520,083+5.192%
2025-04-09		9.20009.7350009.1800009.6500+3.209%25,615,711+4.974%
2025-04-08		9.61009.6200009.2700009.3500+0.863%20,279,401+8.342%
2025-04-07		9.42009.6400009.1835009.2700-6.269%21,371,100+9.277%
2025-04-04		10.250010.2700009.8400009.8900-5.359%14,576,495+2.427%
2025-04-03		10.550010.57500010.43000010.4500+2.854%13,010,026-3.062%
2025-04-02		10.150010.18000010.10000010.1600-0.196%7,633,009-0.295%
2025-04-01		10.280010.28000010.16000010.1800-1.069%11,476,344-0.491%
2025-03-31		10.260010.32830010.20000010.2900+0.488%11,537,276-1.555%
2025-03-28		10.250010.31000010.21000010.2400+1.186%9,184,935-1.074%
2025-03-27		10.070010.13000010.04000010.1200+0.697%8,983,679+0.099%
2025-03-26		9.960010.0550009.93000010.0500+0.100%9,173,814+0.796%
2025-03-25		10.200010.22000010.01500010.0400-0.986%6,311,976+0.896%
2025-03-24		10.160010.19000010.05500010.1400-1.362%8,135,600-0.099%
2025-03-21		10.290010.36000010.26000010.2800-1.059%9,080,779-1.459%
2025-03-20		10.370010.41000010.32010010.3900+0.193%10,386,240-2.502%
2025-03-19		10.310010.41000010.27100010.3700+0.777%16,786,282-2.314%
2025-03-18		10.240010.42000010.01000010.2900-0.194%18,787,523-1.555%
2025-03-17		10.270010.38000010.25000010.3100+1.576%8,451,989-1.746%
2025-03-14		10.140010.19000010.12000010.1500-0.393%7,989,496-0.197%
2025-03-13		10.080010.21000010.07000010.19000.000%12,272,887-0.589%
2025-03-12		10.260010.33000010.18000010.1900-1.925%9,058,253-0.589%
2025-03-11		10.510010.52000010.35000010.3900+0.193%13,548,236-2.502%
2025-03-10		10.430010.46000010.27000010.3700-0.766%7,807,560-2.314%
2025-03-07		10.400010.53000010.38000010.4500+0.577%10,972,707-3.062%
2025-03-06		10.400010.46000010.32000010.3900-1.423%11,166,822-2.502%
2025-03-05		10.500010.62000010.46000010.5400-1.218%8,060,291-3.890%
2025-03-04		10.720010.79000010.64000010.6700+0.851%9,754,513-5.061%
2025-03-03		10.470010.64000010.46500010.5800+3.929%7,586,022-4.253%
2025-02-28		10.200010.23500010.05000010.1800+3.984%13,416,661-0.491%
2025-02-27		9.76009.8400009.6600009.7900-4.020%9,614,337+3.473%
2025-02-26		10.190010.26000010.15000010.2000+0.493%9,576,852-0.686%
2025-02-25		10.180010.22000010.12000010.15000.000%10,252,795-0.197%
2025-02-24		10.080010.16000010.06000010.1500+0.694%9,054,272-0.197%
2025-02-21		9.990010.0900009.97000010.0800+1.818%8,777,472+0.496%
2025-02-20		9.91009.9500009.8600009.9000-0.802%6,852,690+2.323%
2025-02-19		9.94009.9850009.9100009.9800-0.100%4,382,733+1.503%
2025-02-18		10.020010.0595009.9311009.9900+2.884%9,716,375+1.401%
2025-02-14		9.88009.8800009.7000009.7100-2.412%5,807,383+4.325%
2025-02-13		9.80009.9600009.7800009.9500+0.913%7,451,536+1.809%
2025-02-12		9.77009.8800009.7100009.8600+0.102%4,935,458+2.738%
2025-02-11		9.82009.8750009.8100009.8500+1.756%6,677,752+2.843%
2025-02-10		9.65009.7300009.6450009.6800+1.361%7,463,697+4.649%
2025-02-07		9.54009.5800009.5200009.5500+0.421%7,806,286+6.073%
2025-02-06		9.55009.5750009.4826989.5100-1.246%11,174,279+6.519%
2025-02-05		9.63009.6750009.5700009.6300+1.155%8,451,383+5.192%
2025-02-04		9.50009.5500009.4500009.5200+0.422%13,007,009+6.408%
2025-02-03		9.38009.5000009.3500009.4800+0.106%10,265,836+6.857%
2025-01-31		9.37009.5000009.3000009.4700-1.045%15,359,289+6.969%
2025-01-30		9.47009.6200009.4200009.5700+0.420%16,240,448+5.852%
2025-01-29		9.45009.5500009.4200009.5300-0.105%14,784,148+6.296%
2025-01-28		9.58009.5900009.5000009.5400-0.418%10,692,155+6.184%
2025-01-27		9.52009.6000009.4700009.5800+2.023%11,021,020+5.741%
2025-01-24		9.39009.4300009.3800009.39000.000%5,950,828+7.881%
2025-01-23		9.32009.4100009.3150009.3900+1.844%8,791,940+7.881%
2025-01-22		9.27009.3000009.2200009.2200-0.216%10,984,791+9.870%
2025-01-21		9.20009.2500009.1600009.24000.000%9,783,123+9.632%
2025-01-17		9.19009.3200009.1900009.2400+0.544%21,106,741+9.632%
2025-01-16		9.11009.2400009.0950009.1900+0.878%18,199,140+10.229%
2025-01-15		9.20009.2050009.0800009.1100+1.110%18,185,113+11.196%
2025-01-14		9.09009.0950008.8600009.0100-0.989%20,780,541+12.431%
2025-01-13		9.07009.1200009.0200009.10000.000%8,322,759+11.319%
2025-01-10		9.22009.2600009.1000009.1000-4.110%13,142,534+11.319%
2025-01-08		9.45009.5200009.3800009.4900+0.317%11,075,744+6.744%
2025-01-07		9.49009.5600009.4600009.4600+0.106%8,538,029+7.082%
2025-01-06		9.51009.5500009.4400009.4500-0.106%8,241,116+7.196%
2025-01-03		9.49009.5100009.4350009.4600+0.212%4,635,217+7.082%
2025-01-02		9.52009.5488009.4400009.4400-1.048%4,782,391+7.309%
2024-12-31		9.53009.6100009.5226009.5400+0.315%3,512,019+6.184%
2024-12-30		9.55009.5600009.4300009.5100-1.349%6,197,918+6.519%
2024-12-27		9.61009.6700009.6000009.6400-1.027%4,721,182+5.083%
2024-12-26		9.70009.7700009.6750009.74000.000%3,908,140+4.004%
2024-12-24		9.73009.7700009.7000009.7400+0.206%1,211,621+4.004%
2024-12-23		9.74009.7450009.6300009.7200+0.310%5,489,079+4.218%
2024-12-20		9.60009.7700009.6000009.6900-0.103%5,792,256+4.541%
2024-12-19		9.69009.7300009.6200009.7000-0.103%7,198,242+4.433%
2024-12-18		9.89009.9100009.7000009.7100-2.018%6,173,954+4.325%
2024-12-17		9.87009.9500009.8700009.9100+1.955%10,237,658+2.220%
2024-12-16		9.72009.8500009.7000009.7200-0.410%8,155,192+4.218%
2024-12-13		9.83009.8400009.7150009.7600+0.308%10,881,762+3.791%
2024-12-12		9.78009.8400009.7200009.7300-0.409%10,505,185+4.111%
2024-12-11		9.73009.8600009.7200009.7700+1.034%10,634,228+3.685%
2024-12-10		9.64009.7100009.6031009.6700+0.311%6,426,771+4.757%
2024-12-09		9.57009.7000009.5350009.6400-0.310%8,606,509+5.083%
2024-12-06		9.73009.7500009.6600009.6700-0.617%5,588,586+4.757%
2024-12-05		9.74009.7700009.7100009.7300+0.413%5,924,259+4.111%
2024-12-04		9.71009.7600009.6800009.6900-0.206%6,054,777+4.541%
2024-12-03		9.74009.7500009.6800009.7100+0.414%7,365,128+4.325%
2024-12-02		9.63009.6750009.5500009.6700+0.104%4,831,379+4.757%
2024-11-29		9.60509.6700009.5950009.6600-0.617%2,989,765+4.865%
2024-11-27		9.69009.7800009.6800009.7200+1.356%5,935,717+4.218%
2024-11-26		9.59009.6100009.5100009.5900+0.104%4,854,357+5.631%
2024-11-25		9.59009.6500009.5500009.5800-0.725%7,631,555+5.741%
2024-11-22		9.66009.7300009.6300009.6500+1.047%7,484,030+4.974%
2024-11-21		9.52009.5800009.5100009.5500+0.738%5,151,818+6.073%
2024-11-20		9.48009.5050009.4400009.48000.000%6,735,444+6.857%
2024-11-19		9.42009.5000009.4000009.4800+0.530%5,673,976+6.857%
2024-11-18		9.35009.4400009.3199009.4300+0.426%5,866,151+7.423%
2024-11-15		9.36009.4100009.3400009.3900+0.859%8,486,023+7.881%
2024-11-14		9.32009.3600009.2900009.3100+0.867%7,264,160+8.808%
2024-11-13		9.19009.2500009.1000009.2300-0.539%9,309,890+9.751%
2024-11-12		9.30009.3250009.2394009.2800-2.419%7,514,445+9.159%
2024-11-11		9.55009.5900009.4900009.5100-1.041%8,503,803+6.519%
2024-11-08		9.56009.6200009.5300009.6100+0.104%7,385,585+5.411%
2024-11-07		9.51009.6200009.5100009.6000+0.629%7,510,322+5.521%
2024-11-06		9.57009.5900009.4900009.5400-2.354%6,100,840+6.184%
2024-11-05		9.71009.7900009.7001009.7700+0.102%6,048,816+3.685%
2024-11-04		9.85009.8600009.7400009.7600+0.308%4,524,050+3.791%
2024-11-01		9.80009.8179009.7100009.7300+0.413%4,808,077+4.111%
2024-10-31		9.66009.7600009.5850009.6900-1.122%7,672,778+4.541%
2024-10-30		9.77009.8600009.7500009.8000-1.010%6,362,206+3.367%
2024-10-29		9.91009.9500009.8900009.9000-0.802%5,978,678+2.323%
2024-10-28		9.970010.0000009.9300009.9800+1.320%5,217,618+1.503%
2024-10-25		9.93009.9300009.8400009.8500-0.404%3,043,579+2.843%
2024-10-24		9.94009.9500009.8650009.8900-0.101%4,169,499+2.427%
2024-10-23		9.88009.9100009.8500009.9000-0.101%3,577,017+2.323%
2024-10-22		9.88009.9300009.8601009.9100-0.701%3,570,483+2.220%
2024-10-21		10.020010.0500009.9400009.9800-1.090%3,093,174+1.503%
2024-10-18		10.060010.09000010.02000010.0900+0.099%1,979,742+0.396%
2024-10-17		10.040010.15000010.04000010.0800-0.494%4,454,974+0.496%
2024-10-16		10.090010.14000010.05500010.1300+1.098%4,209,4820.000%
2024-10-15		10.130010.18000010.01000010.0200-0.792%13,741,648+1.098%
2024-10-14		10.100010.15000010.05770010.1000+0.498%18,057,689+0.297%
2024-10-11		10.110010.14000010.05000010.0500-0.692%3,079,115+0.796%
2024-10-10		10.140010.16500010.09000010.1200+0.497%4,338,445+0.099%
2024-10-09		10.080010.21000010.03500010.0700-0.690%6,714,499+0.596%
2024-10-08		10.080010.14000010.04000010.1400+1.097%6,876,005-0.099%
2024-10-07		9.990010.0600009.94000010.0300-3.279%15,185,597+0.997%
2024-10-04		10.200010.37000010.18000010.3700-0.288%5,057,309-2.314%
2024-10-03		10.380010.42500010.30248710.4000-1.328%5,540,686-2.596%
2024-10-02		10.560010.58000010.49000010.5400-1.403%7,867,212-3.890%
2024-10-01		10.650010.73830010.59000010.6900+1.040%18,438,676-5.239%
2024-09-30		10.760010.77000010.45500010.5800-0.843%16,302,963-4.253%
2024-09-27		10.690010.80000010.67000010.6700+0.755%3,640,203-5.061%
2024-09-26		10.570010.62000010.53000010.59000.000%4,125,140-4.344%
2024-09-25		10.680010.70000010.48900010.5900-0.657%6,404,154-4.344%
2024-09-24		10.600010.70000010.54000010.6600+0.282%3,598,599-4.972%
2024-09-23		10.600010.72000010.59280010.6300+1.046%3,565,845-4.704%
2024-09-20		10.450010.54000010.43000010.5200+0.574%4,130,130-3.707%
2024-09-19		10.490010.51000010.39010010.4600-0.853%4,330,634-3.155%
2024-09-18		10.730010.75500010.52000010.5500-0.939%6,551,194-3.981%
2024-09-17		10.600010.66500010.58500010.6500+0.282%3,235,926-4.883%
2024-09-16		10.640010.65000010.56590010.6200+1.047%4,238,906-4.614%
2024-09-13		10.450010.52000010.44000010.5100+1.252%4,552,654-3.616%
2024-09-12		10.370010.39500010.27500010.3800-0.479%2,616,312-2.408%
2024-09-11		10.510010.51000010.39000010.4300-0.667%2,953,191-2.876%
2024-09-10		10.430010.50000010.42000010.5000+1.059%3,187,368-3.524%
2024-09-09		10.370010.44000010.33500010.3900+0.581%2,905,949-2.502%
2024-09-06		10.380010.40500010.33000010.3300+0.097%4,378,197-1.936%
2024-09-05		10.320010.37000010.29500010.3200+0.292%2,767,269-1.841%
2024-09-04		10.180010.30000010.18000010.2900+1.280%2,320,002-1.555%
2024-09-03		10.140010.18000010.12000010.1600-0.196%2,194,186-0.295%
2024-08-30		10.200010.23000010.10500010.1800+0.892%3,150,369-0.491%
2024-08-29		10.020010.10000010.01000010.0900+1.001%3,685,336+0.396%
2024-08-28		10.000010.0350009.9700009.9900+0.201%1,999,460+1.401%
2024-08-27		9.910010.0000009.9100009.9700+1.013%3,188,380+1.605%
2024-08-26		9.87009.9300009.8300009.8700-0.303%1,456,103+2.634%
2024-08-23		9.88009.9400009.8400009.9000+0.202%2,997,038+2.323%
2024-08-22		9.89009.9100009.8550009.8800+0.101%2,564,811+2.530%
2024-08-21		9.86009.9000009.8400009.8700+0.203%2,521,573+2.634%
2024-08-20		9.79009.8700009.7750009.8500+0.819%4,080,287+2.843%
2024-08-19		9.76009.8100009.7400009.7700+0.930%4,364,703+3.685%
2024-08-16		9.73009.7577009.6600009.6800-1.224%2,089,387+4.649%
2024-08-15		9.85009.8650009.7800009.8000+0.307%4,236,480+3.367%
2024-08-14		9.72009.8000009.7100009.7700-0.102%2,642,340+3.685%
2024-08-13		9.69009.8250009.6800009.7800+0.617%2,903,318+3.579%
2024-08-12		9.76009.7700009.6200009.7200-0.917%6,133,524+4.218%
2024-08-09		9.73009.8300009.7050009.8100+1.975%4,278,131+3.262%
2024-08-08		9.61009.6800009.5900009.6200+0.104%3,974,691+5.301%
2024-08-07		9.57009.6600009.5650009.6100+0.945%5,412,850+5.411%
2024-08-06		9.41009.5600009.3950009.5200+0.105%4,885,168+6.408%
2024-08-05		9.60009.6150009.4100009.5100-1.246%8,982,603+6.519%
2024-08-02		9.61009.7300009.5500009.6300+3.215%6,971,201+5.192%
2024-08-01		9.40009.4900009.2500009.3300+1.967%4,923,938+8.574%
2024-07-31		9.18009.2000009.1200009.1500+0.549%5,135,191+10.710%
2024-07-30		9.09009.1200009.0100009.1000-0.546%4,477,767+11.319%
2024-07-29		9.27009.2750009.1200009.1500-0.867%3,681,796+10.710%
2024-07-26		9.15009.2800009.1350009.2300+0.985%6,835,187+9.751%
2024-07-25		8.99009.1900008.9850009.1400+1.895%9,777,819+10.832%
2024-07-24		8.88008.9800008.8800008.9700+1.471%5,824,393+12.932%
2024-07-23		8.85008.8900008.7950008.8400-0.897%3,966,658+14.593%
2024-07-22		8.98008.9900008.8900008.9200+0.112%2,767,469+13.565%
2024-07-19		8.91008.9400008.8900008.91000.000%1,704,176+13.692%
2024-07-18		8.95008.9952008.8700008.9100-0.112%3,483,209+13.692%
2024-07-17		8.82008.9400008.8100008.9200+1.943%3,682,158+13.565%
2024-07-16		8.75008.7750008.6800008.7500-0.342%5,471,508+15.771%
2024-07-15		8.86008.8700008.7800008.7800-1.348%3,006,033+15.376%
2024-07-12		8.85008.9400008.8300008.9000+1.136%2,467,476+13.820%
2024-07-11		8.75008.8200008.7450008.8000+0.802%3,216,358+15.114%
2024-07-10		8.67008.7500008.6300008.7300+1.394%8,874,208+16.037%
2024-07-09		8.59008.6500008.5800008.6100+1.413%3,717,486+17.654%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC