Dark

Check out our Level2View

HLIO
Helios Technologies, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:41 PM EDT

32.33USD+1.142%(+0.37)209,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2025 8:00:30 AM EDT

32.55USD+1.846%(+0.59)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

32.34USD+0.046%(+0.02)986

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	9

HLIO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HLIO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HLIO Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

HLIO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.50	0%	2	0	02-25	HLIO250919C00065000
60.00 C	0	0%	0			HLIO250919C00060000
55.00 C	0	0%	0			HLIO250919C00055000
50.00 C	0	0%	0			HLIO250919C00050000
45.00 C	0	0%	0			HLIO250919C00045000
40.00 C	0	0%	0			HLIO250919C00040000
35.00 C	0	0%	0			HLIO250919C00035000
30.00 C	20.02	+80.36%	2	2	02-25	HLIO250919C00030000
25.00 C	5.00	0%	1	1	04-24	HLIO250919C00025000
22.50 C	0	0%	0			HLIO250919C00022500
20.00 C	0	0%	0			HLIO250919C00020000
17.50 C	0	0%	0			HLIO250919C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			HLIO250919P00065000
60.00 P	0	0%	0			HLIO250919P00060000
55.00 P	0	0%	0			HLIO250919P00055000
50.00 P	0	0%	0			HLIO250919P00050000
45.00 P	0	0%	0			HLIO250919P00045000
40.00 P	0	0%	0			HLIO250919P00040000
35.00 P	0	0%	0			HLIO250919P00035000
30.00 P	1.06	0%	5	5	02-19	HLIO250919P00030000
25.00 P	2.48	+396.00%	5	4	04-21	HLIO250919P00025000
22.50 P	0	0%	0			HLIO250919P00022500
20.00 P	0	0%	0			HLIO250919P00020000
17.50 P	0	0%	0			HLIO250919P00017500

Share