Dark

Check out our API

HLI
Houlihan Lokey, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:36:19 PM EDT

125.92USD+2.046%(+2.53)231,710

119.60Bid 125.95Ask 6.35Spread

Pre-market

Aug 6, 2026 8:45:30 AM EDT

131.87USD+2.225%(+2.87)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

129.00USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	265	20	34

HLI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HLI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLI Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

HLI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			HLI260918C00280000
270 C	0	0%	0			HLI260918C00270000
260 C	0	0%	0			HLI260918C00260000
250 C	0.10	-60.00%	9	14	05-12	HLI260918C00250000
240 C	0	0%	0			HLI260918C00240000
230 C	2.60	0%	2	2	01-15	HLI260918C00230000
220 C	0.45	-72.73%	2	1	03-24	HLI260918C00220000
210 C	2.30	+15.00%	1	1	02-19	HLI260918C00210000
200 C	0	0%	0			HLI260918C00200000
195 C	5.00	+42.86%	1	1	02-18	HLI260918C00195000
190 C	2.15	-18.25%	4	4	03-11	HLI260918C00190000
185 C	2.60	+8.33%	1	13	05-06	HLI260918C00185000
180 C	6.20	+77.14%	72	102	04-20	HLI260918C00180000
175 C	2.60	-43.48%	6	7	05-20	HLI260918C00175000
170 C	1.00	-48.72%	2	7	07-22	HLI260918C00170000
165 C	2.00	-14.89%	29	16	06-26	HLI260918C00165000
160 C	2.74	+9.60%	51	59	06-26	HLI260918C00160000
155 C	5.50	-25.68%	2	5	06-04	HLI260918C00155000
150 C	11.00	+4.76%	15	16	03-23	HLI260918C00150000
145 C	11.61	-4.44%	5	5	03-20	HLI260918C00145000
140 C	1.45	-83.89%	2	3	07-31	HLI260918C00140000
135 C	11.93	0%	10	5	07-17	HLI260918C00135000
130 C	5.40	+8.00%	1	4	08-06	HLI260918C00130000
125 C	0	0%	0			HLI260918C00125000
120 C	7.20	0%	1	1	08-03	HLI260918C00120000
115 C	0	0%	0			HLI260918C00115000
110 C	14.05	0%	1	1	08-03	HLI260918C00110000
105 C	0	0%	0			HLI260918C00105000
100 C	44.50	+4.95%	1	1	07-06	HLI260918C00100000
95 C	0	0%	0			HLI260918C00095000
90 C	0	0%	0			HLI260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			HLI260918P00280000
270 P	0	0%	0			HLI260918P00270000
260 P	0	0%	0			HLI260918P00260000
250 P	0	0%	0			HLI260918P00250000
240 P	0	0%	0			HLI260918P00240000
230 P	0	0%	0			HLI260918P00230000
220 P	0	0%	0			HLI260918P00220000
210 P	0	0%	0			HLI260918P00210000
200 P	0	0%	0			HLI260918P00200000
195 P	0	0%	0			HLI260918P00195000
190 P	0	0%	0			HLI260918P00190000
185 P	0	0%	0			HLI260918P00185000
180 P	0	0%	0			HLI260918P00180000
175 P	0	0%	0			HLI260918P00175000
170 P	0	0%	0			HLI260918P00170000
165 P	19.10	+76.04%	1	1	05-08	HLI260918P00165000
160 P	0	0%	0			HLI260918P00160000
155 P	0	0%	0			HLI260918P00155000
150 P	11.20	0%	1	1	05-06	HLI260918P00150000
145 P	0	0%	0			HLI260918P00145000
140 P	26.25	+227.72%	1	13	07-30	HLI260918P00140000
135 P	8.00	0%	1	1	03-09	HLI260918P00135000
130 P	10.60	+125.53%	1	4	07-30	HLI260918P00130000
125 P	5.00	+96.08%	1	3	08-10	HLI260918P00125000
120 P	8.15	+119.68%	1	16	07-30	HLI260918P00120000
115 P	3.40	+4.94%	1	6	08-03	HLI260918P00115000
110 P	2.19	+108.57%	1	5	06-29	HLI260918P00110000
105 P	1.55	+40.91%	1	2	04-10	HLI260918P00105000
100 P	0	0%	0			HLI260918P00100000
95 P	0.75	0%	2	2	05-05	HLI260918P00095000
90 P	0	0%	0			HLI260918P00090000

Share