HK
MUL - Lyxor Hong Kong (HSI) UCITS ETF - Dist
stockNYSE
InactiveJul 22, 2019 4:00:00 PM EDT
0.159552USD-5.029%(-0.008448)
HK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-07-22 | 0.1702 | 0.1799 | 0.1588 | 0.1596 | -5.029% | 1,714,827 | 0.000% |
| 2019-07-19 | 0.1750 | 0.1757 | 0.1650 | 0.1680 | -3.670% | 1,444,631 | -5.029% |
| 2019-07-18 | 0.1816 | 0.1869 | 0.1705 | 0.1744 | -3.965% | 1,880,369 | -8.514% |
| 2019-07-17 | 0.1860 | 0.1890 | 0.1751 | 0.1816 | -0.493% | 2,386,440 | -12.141% |
| 2019-07-16 | 0.2000 | 0.2050 | 0.1801 | 0.1825 | -8.521% | 2,276,974 | -12.574% |
| 2019-07-15 | 0.2100 | 0.2150 | 0.1950 | 0.1995 | -4.133% | 1,841,432 | -20.024% |
| 2019-07-12 | 0.2090 | 0.2150 | 0.2000 | 0.2081 | +0.970% | 2,007,556 | -23.329% |
| 2019-07-11 | 0.2275 | 0.2275 | 0.2050 | 0.2061 | -6.318% | 3,042,670 | -22.585% |
| 2019-07-10 | 0.2189 | 0.2380 | 0.2121 | 0.2200 | +4.117% | 4,650,168 | -27.476% |
| 2019-07-09 | 0.2050 | 0.2150 | 0.1950 | 0.2113 | +1.587% | 2,914,893 | -24.490% |
| 2019-07-08 | 0.1983 | 0.2300 | 0.1910 | 0.2080 | +9.072% | 7,717,050 | -23.292% |
| 2019-07-05 | 0.1872 | 0.1960 | 0.1720 | 0.1907 | +5.944% | 3,464,031 | -16.334% |
| 2019-07-03 | 0.1889 | 0.1889 | 0.1714 | 0.1800 | +4.773% | 1,410,993 | -11.360% |
| 2019-07-02 | 0.1873 | 0.1893 | 0.1700 | 0.1718 | -4.609% | 2,849,007 | -7.129% |
| 2019-07-01 | 0.1838 | 0.1990 | 0.1791 | 0.1801 | +1.867% | 4,156,184 | -11.409% |
| 2019-06-28 | 0.1692 | 0.1850 | 0.1641 | 0.1768 | +0.341% | 14,086,238 | -9.756% |
| 2019-06-27 | 0.1774 | 0.1869 | 0.1652 | 0.1762 | -0.676% | 2,770,343 | -9.448% |
| 2019-06-26 | 0.1621 | 0.1888 | 0.1605 | 0.1774 | +10.806% | 3,287,755 | -10.061% |
| 2019-06-25 | 0.1674 | 0.1700 | 0.1600 | 0.1601 | -4.304% | 1,899,254 | -0.342% |
| 2019-06-24 | 0.1700 | 0.1740 | 0.1560 | 0.1673 | +1.579% | 2,292,970 | -4.631% |
| 2019-06-21 | 0.1900 | 0.1969 | 0.1647 | 0.1647 | -9.951% | 3,691,953 | -3.126% |
| 2019-06-20 | 0.1750 | 0.2082 | 0.1750 | 0.1829 | +7.588% | 4,925,225 | -12.765% |
| 2019-06-19 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -9.042% | 2,355,648 | -6.146% |
| 2019-06-18 | 0.1700 | 0.1899 | 0.1650 | 0.1869 | +9.812% | 5,434,268 | -14.632% |
| 2019-06-17 | 0.1750 | 0.1801 | 0.1700 | 0.1702 | -1.104% | 3,175,121 | -6.256% |
| 2019-06-14 | 0.1960 | 0.1980 | 0.1700 | 0.1721 | -9.659% | 4,938,885 | -7.291% |
| 2019-06-13 | 0.2111 | 0.2111 | 0.1900 | 0.1905 | -1.956% | 4,453,607 | -16.246% |
| 2019-06-12 | 0.2131 | 0.2159 | 0.1901 | 0.1943 | -8.608% | 4,974,067 | -17.884% |
| 2019-06-11 | 0.2302 | 0.2399 | 0.2100 | 0.2126 | -3.975% | 3,981,143 | -24.952% |
| 2019-06-10 | 0.2237 | 0.2330 | 0.2156 | 0.2214 | +0.181% | 2,625,531 | -27.935% |
| 2019-06-07 | 0.2338 | 0.2399 | 0.2165 | 0.2210 | -5.475% | 5,537,353 | -27.805% |
| 2019-06-06 | 0.2500 | 0.2501 | 0.2251 | 0.2338 | -2.826% | 2,994,836 | -31.757% |
| 2019-06-05 | 0.2734 | 0.2770 | 0.2300 | 0.2406 | -8.482% | 8,744,633 | -33.686% |
| 2019-06-04 | 0.2485 | 0.3150 | 0.2350 | 0.2629 | +9.633% | 11,224,449 | -39.311% |
| 2019-06-03 | 0.2200 | 0.2498 | 0.2143 | 0.2398 | +12.161% | 9,487,433 | -33.465% |
| 2019-05-31 | 0.2227 | 0.2240 | 0.2050 | 0.2138 | -3.996% | 3,557,439 | -25.373% |
| 2019-05-30 | 0.2240 | 0.2400 | 0.2149 | 0.2227 | +1.227% | 3,470,403 | -28.356% |
| 2019-05-29 | 0.2300 | 0.2300 | 0.2051 | 0.2200 | -4.348% | 4,903,741 | -27.476% |
| 2019-05-28 | 0.2418 | 0.2556 | 0.2300 | 0.2300 | -6.428% | 7,172,410 | -30.630% |
| 2019-05-24 | 0.2150 | 0.2585 | 0.2139 | 0.2458 | +14.860% | 7,743,297 | -35.089% |
| 2019-05-23 | 0.2300 | 0.2300 | 0.2001 | 0.2140 | -6.017% | 6,656,777 | -25.443% |
| 2019-05-22 | 0.2211 | 0.2295 | 0.2050 | 0.2277 | +3.594% | 4,515,358 | -29.929% |
| 2019-05-21 | 0.2208 | 0.2489 | 0.2100 | 0.2198 | -4.393% | 15,709,270 | -27.410% |
| 2019-05-20 | 0.2210 | 0.2310 | 0.1900 | 0.2299 | +9.424% | 9,788,326 | -30.599% |
| 2019-05-17 | 0.2530 | 0.2555 | 0.2000 | 0.2101 | -16.825% | 15,701,063 | -24.059% |
| 2019-05-16 | 0.2881 | 0.3000 | 0.2500 | 0.2526 | -8.842% | 9,689,061 | -36.836% |
| 2019-05-15 | 0.3200 | 0.3240 | 0.2617 | 0.2771 | -16.081% | 11,803,639 | -42.421% |
| 2019-05-14 | 0.3406 | 0.3950 | 0.3150 | 0.3302 | +13.862% | 30,480,743 | -51.680% |
| 2019-05-13 | 0.6090 | 0.6180 | 0.2900 | 0.2900 | -53.451% | 50,201,498 | -44.982% |
| 2019-05-10 | 0.8800 | 1.1080 | 0.5850 | 0.6230 | -48.934% | 31,004,327 | -74.390% |
| 2019-05-09 | 1.2600 | 1.2600 | 1.1900 | 1.2200 | -3.937% | 2,883,993 | -86.922% |
| 2019-05-08 | 1.2400 | 1.2900 | 1.2300 | 1.2700 | +2.419% | 1,367,530 | -87.437% |
| 2019-05-07 | 1.2700 | 1.2800 | 1.2300 | 1.2400 | -3.876% | 1,615,283 | -87.133% |
| 2019-05-06 | 1.2400 | 1.3100 | 1.2300 | 1.2900 | +1.575% | 1,341,291 | -87.632% |
| 2019-05-03 | 1.2400 | 1.2800 | 1.2250 | 1.2700 | +3.252% | 1,144,319 | -87.437% |
| 2019-05-02 | 1.2500 | 1.3050 | 1.2200 | 1.2300 | -3.150% | 3,906,299 | -87.028% |
| 2019-05-01 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -2.308% | 1,765,323 | -87.437% |
| 2019-04-30 | 1.3500 | 1.3500 | 1.2600 | 1.3000 | -2.985% | 1,889,758 | -87.727% |
| 2019-04-29 | 1.3000 | 1.3500 | 1.2700 | 1.3400 | +2.290% | 2,244,795 | -88.093% |
| 2019-04-26 | 1.3100 | 1.3400 | 1.2700 | 1.3100 | -2.239% | 2,548,396 | -87.820% |
| 2019-04-25 | 1.4100 | 1.4300 | 1.3150 | 1.3400 | -4.965% | 2,691,892 | -88.093% |
| 2019-04-24 | 1.5000 | 1.5100 | 1.4000 | 1.4100 | -5.369% | 2,239,582 | -88.684% |
| 2019-04-23 | 1.4700 | 1.5000 | 1.4200 | 1.4900 | +0.676% | 2,393,919 | -89.292% |
| 2019-04-22 | 1.4200 | 1.4850 | 1.4003 | 1.4800 | +6.475% | 3,069,540 | -89.219% |
| 2019-04-18 | 1.3900 | 1.4200 | 1.3800 | 1.3900 | -0.714% | 1,492,127 | -88.521% |
| 2019-04-17 | 1.4100 | 1.4500 | 1.3900 | 1.4000 | -0.709% | 1,654,452 | -88.603% |
| 2019-04-16 | 1.4000 | 1.4100 | 1.3700 | 1.4100 | +0.714% | 1,382,092 | -88.684% |
| 2019-04-15 | 1.4100 | 1.4300 | 1.3800 | 1.4000 | -1.408% | 2,015,458 | -88.603% |
| 2019-04-12 | 1.4400 | 1.4600 | 1.4000 | 1.4200 | +2.899% | 1,777,252 | -88.764% |
| 2019-04-11 | 1.4000 | 1.4950 | 1.3700 | 1.3800 | -1.429% | 4,467,554 | -88.438% |
| 2019-04-10 | 1.3900 | 1.4200 | 1.3900 | 1.4000 | +0.719% | 1,293,683 | -88.603% |
| 2019-04-09 | 1.4200 | 1.4500 | 1.3700 | 1.3900 | -3.472% | 1,737,970 | -88.521% |
| 2019-04-08 | 1.4400 | 1.4850 | 1.3850 | 1.4400 | +0.699% | 2,695,689 | -88.920% |
| 2019-04-05 | 1.3300 | 1.4500 | 1.3300 | 1.4300 | +8.333% | 3,767,328 | -88.843% |
| 2019-04-04 | 1.3300 | 1.3700 | 1.3050 | 1.3200 | -1.493% | 2,452,415 | -87.913% |
| 2019-04-03 | 1.3900 | 1.4050 | 1.3200 | 1.3400 | -2.899% | 5,231,154 | -88.093% |
| 2019-04-02 | 1.3900 | 1.4300 | 1.3600 | 1.3800 | -0.719% | 2,711,647 | -88.438% |
| 2019-04-01 | 1.3900 | 1.4400 | 1.3500 | 1.3900 | +2.963% | 3,720,338 | -88.521% |
| 2019-03-29 | 1.3500 | 1.4100 | 1.3200 | 1.3500 | +2.273% | 2,828,510 | -88.181% |
| 2019-03-28 | 1.3000 | 1.3650 | 1.2950 | 1.3200 | +0.763% | 2,787,343 | -87.913% |
| 2019-03-27 | 1.3100 | 1.3300 | 1.2800 | 1.3100 | 0.000% | 2,930,562 | -87.820% |
| 2019-03-26 | 1.2900 | 1.3400 | 1.2600 | 1.3100 | +3.968% | 4,136,575 | -87.820% |
| 2019-03-25 | 1.2700 | 1.3100 | 1.2050 | 1.2600 | -2.326% | 3,368,420 | -87.337% |
| 2019-03-22 | 1.3200 | 1.3300 | 1.2700 | 1.2900 | -3.731% | 3,310,884 | -87.632% |
| 2019-03-21 | 1.3200 | 1.3500 | 1.2900 | 1.3400 | +3.876% | 4,516,070 | -88.093% |
| 2019-03-20 | 1.2100 | 1.3000 | 1.2000 | 1.2900 | +8.403% | 4,601,139 | -87.632% |
| 2019-03-19 | 1.2300 | 1.3200 | 1.1700 | 1.1900 | -3.252% | 11,258,843 | -86.592% |
| 2019-03-18 | 1.2000 | 1.3000 | 1.1800 | 1.2300 | +3.361% | 8,861,384 | -87.028% |
| 2019-03-15 | 1.3000 | 1.3200 | 1.1900 | 1.1900 | -8.462% | 26,455,994 | -86.592% |
| 2019-03-14 | 1.3000 | 1.3400 | 1.2800 | 1.3000 | +0.775% | 6,628,554 | -87.727% |
| 2019-03-13 | 1.3800 | 1.4950 | 1.2800 | 1.2900 | -6.522% | 11,881,292 | -87.632% |
| 2019-03-12 | 1.3800 | 1.4400 | 1.3200 | 1.3800 | 0.000% | 4,753,073 | -88.438% |
| 2019-03-11 | 1.3800 | 1.4200 | 1.3400 | 1.3800 | +0.730% | 3,914,689 | -88.438% |
| 2019-03-08 | 1.4600 | 1.4900 | 1.3600 | 1.3700 | -7.432% | 5,092,534 | -88.354% |
| 2019-03-07 | 1.5500 | 1.5700 | 1.4700 | 1.4800 | -2.632% | 3,873,099 | -89.219% |
| 2019-03-06 | 1.6000 | 1.6100 | 1.5200 | 1.5200 | -5.590% | 4,069,178 | -89.503% |
| 2019-03-05 | 1.6400 | 1.6450 | 1.5600 | 1.6100 | -1.829% | 2,952,666 | -90.090% |
| 2019-03-04 | 1.6900 | 1.7400 | 1.5700 | 1.6400 | +0.613% | 2,809,017 | -90.271% |
| 2019-03-01 | 1.5100 | 1.6500 | 1.5000 | 1.6300 | +8.667% | 7,205,748 | -90.212% |
| 2019-02-28 | 1.5500 | 1.6000 | 1.4600 | 1.5000 | -5.063% | 4,192,606 | -89.363% |
| 2019-02-27 | 1.5800 | 1.6200 | 1.5300 | 1.5800 | +2.597% | 3,376,828 | -89.902% |
| 2019-02-26 | 1.6400 | 1.6800 | 1.5350 | 1.5400 | -8.333% | 6,379,820 | -89.639% |
| 2019-02-25 | 1.6800 | 1.7400 | 1.6400 | 1.6800 | -2.890% | 4,054,965 | -90.503% |
| 2019-02-22 | 1.8000 | 1.8200 | 1.6500 | 1.7300 | -3.352% | 11,095,799 | -90.777% |
| 2019-02-21 | 1.8500 | 1.8900 | 1.7700 | 1.7900 | -3.763% | 3,050,717 | -91.086% |
| 2019-02-20 | 1.8300 | 1.8900 | 1.8200 | 1.8600 | +1.639% | 2,423,325 | -91.422% |
| 2019-02-19 | 1.8800 | 1.9450 | 1.8200 | 1.8300 | -3.175% | 3,504,164 | -91.281% |
| 2019-02-15 | 1.8300 | 1.9800 | 1.8200 | 1.8900 | +5.000% | 4,543,475 | -91.558% |
| 2019-02-14 | 1.6500 | 1.8400 | 1.6500 | 1.8000 | +7.784% | 3,591,461 | -91.136% |
| 2019-02-13 | 1.6200 | 1.7100 | 1.6200 | 1.6700 | +3.086% | 2,262,476 | -90.446% |
| 2019-02-12 | 1.6300 | 1.6750 | 1.6000 | 1.6200 | +1.250% | 3,765,990 | -90.151% |
| 2019-02-11 | 1.4900 | 1.6200 | 1.4850 | 1.6000 | +4.575% | 3,201,567 | -90.028% |
| 2019-02-08 | 1.5900 | 1.5900 | 1.4700 | 1.5300 | -3.165% | 3,802,659 | -89.572% |
| 2019-02-07 | 1.6700 | 1.6700 | 1.5500 | 1.5800 | -5.952% | 5,068,595 | -89.902% |
| 2019-02-06 | 1.6400 | 1.6900 | 1.6250 | 1.6800 | +1.205% | 3,719,929 | -90.503% |
| 2019-02-05 | 1.7200 | 1.7200 | 1.6200 | 1.6600 | -4.598% | 5,682,047 | -90.388% |
| 2019-02-04 | 1.7000 | 1.7800 | 1.6900 | 1.7400 | +2.959% | 2,786,419 | -90.830% |
| 2019-02-01 | 1.6400 | 1.7175 | 1.6400 | 1.6900 | +3.049% | 2,516,110 | -90.559% |
| 2019-01-31 | 1.7100 | 1.7400 | 1.6200 | 1.6400 | -2.959% | 3,610,109 | -90.271% |
| 2019-01-30 | 1.6600 | 1.7200 | 1.6300 | 1.6900 | +2.424% | 3,957,686 | -90.559% |
| 2019-01-29 | 1.6700 | 1.7000 | 1.6300 | 1.6500 | -0.602% | 2,909,146 | -90.330% |
| 2019-01-28 | 1.7600 | 1.8000 | 1.6500 | 1.6600 | -8.791% | 3,864,059 | -90.388% |
| 2019-01-25 | 1.7600 | 1.8700 | 1.7600 | 1.8200 | +4.598% | 3,719,376 | -91.233% |
| 2019-01-24 | 1.6900 | 1.7950 | 1.6500 | 1.7400 | +2.959% | 3,032,744 | -90.830% |
| 2019-01-23 | 1.7900 | 1.8400 | 1.6900 | 1.6900 | -5.056% | 2,576,791 | -90.559% |
| 2019-01-22 | 1.8800 | 1.9000 | 1.7600 | 1.7800 | -6.806% | 4,161,256 | -91.036% |
| 2019-01-18 | 1.9000 | 1.9350 | 1.8600 | 1.9100 | +3.804% | 2,872,985 | -91.646% |
| 2019-01-17 | 1.8600 | 1.9300 | 1.7900 | 1.8400 | -2.128% | 3,959,817 | -91.329% |
| 2019-01-16 | 1.9400 | 2.0100 | 1.8600 | 1.8800 | -2.591% | 3,191,736 | -91.513% |
| 2019-01-15 | 1.8800 | 2.0200 | 1.8600 | 1.9300 | +3.209% | 4,094,187 | -91.733% |
| 2019-01-14 | 1.8400 | 1.9300 | 1.8300 | 1.8700 | 0.000% | 4,172,164 | -91.468% |
| 2019-01-11 | 1.9500 | 1.9668 | 1.8000 | 1.8700 | -5.556% | 6,037,046 | -91.468% |
| 2019-01-10 | 1.9700 | 1.9800 | 1.8500 | 1.9800 | -1.000% | 2,774,107 | -91.942% |
| 2019-01-09 | 1.9300 | 2.0100 | 1.8600 | 2.0000 | +7.527% | 4,264,654 | -92.022% |
| 2019-01-08 | 1.9500 | 1.9600 | 1.8100 | 1.8600 | -2.105% | 5,542,378 | -91.422% |
| 2019-01-07 | 1.8100 | 1.9300 | 1.7400 | 1.9000 | +7.955% | 4,489,658 | -91.603% |
| 2019-01-04 | 1.7000 | 1.8100 | 1.6800 | 1.7600 | +4.142% | 5,853,649 | -90.935% |
| 2019-01-03 | 1.7400 | 1.7750 | 1.6300 | 1.6900 | -2.312% | 4,572,890 | -90.559% |
| 2019-01-02 | 1.6400 | 1.8000 | 1.6100 | 1.7300 | +1.765% | 5,230,292 | -90.777% |
| 2018-12-31 | 1.7600 | 1.7600 | 1.6300 | 1.7000 | -1.163% | 3,334,454 | -90.615% |
| 2018-12-28 | 1.7600 | 1.7900 | 1.6600 | 1.7200 | -1.714% | 4,010,852 | -90.724% |
| 2018-12-27 | 1.7000 | 1.8354 | 1.6100 | 1.7500 | +1.156% | 5,938,134 | -90.883% |
| 2018-12-26 | 1.5900 | 1.7400 | 1.4300 | 1.7300 | +13.072% | 8,901,477 | -90.777% |
| 2018-12-24 | 1.5200 | 1.6000 | 1.5000 | 1.5300 | -3.165% | 5,298,821 | -89.572% |
| 2018-12-21 | 1.6400 | 1.6800 | 1.5600 | 1.5800 | -4.242% | 9,258,347 | -89.902% |
| 2018-12-20 | 1.6100 | 1.6500 | 1.4500 | 1.6500 | +0.610% | 9,655,623 | -90.330% |
| 2018-12-19 | 1.7200 | 1.8300 | 1.6250 | 1.6400 | -3.529% | 5,167,211 | -90.271% |
| 2018-12-18 | 1.8300 | 1.8440 | 1.6600 | 1.7000 | -7.104% | 4,511,543 | -90.615% |
| 2018-12-17 | 1.9600 | 2.0600 | 1.8100 | 1.8300 | -7.576% | 5,923,346 | -91.281% |
| 2018-12-14 | 2.0600 | 2.1100 | 1.9700 | 1.9800 | -6.161% | 4,865,042 | -91.942% |
| 2018-12-13 | 2.3500 | 2.3800 | 2.0900 | 2.1100 | -10.593% | 10,180,194 | -92.438% |
| 2018-12-12 | 2.3600 | 2.4700 | 2.3400 | 2.3600 | +2.165% | 3,544,947 | -93.239% |
| 2018-12-11 | 2.4000 | 2.4476 | 2.2500 | 2.3100 | -1.282% | 5,644,689 | -93.093% |
| 2018-12-10 | 2.4800 | 2.5350 | 2.3400 | 2.3400 | -8.594% | 4,012,825 | -93.182% |
| 2018-12-07 | 2.6500 | 2.7600 | 2.5350 | 2.5600 | -1.916% | 4,771,793 | -93.767% |
| 2018-12-06 | 2.6400 | 2.6700 | 2.4400 | 2.6100 | -3.690% | 5,376,603 | -93.887% |
| 2018-12-04 | 2.9700 | 2.9700 | 2.7100 | 2.7100 | -9.365% | 5,092,412 | -94.112% |
| 2018-12-03 | 2.9500 | 3.0000 | 2.7800 | 2.9900 | +6.786% | 5,077,092 | -94.664% |
| 2018-11-30 | 3.0300 | 3.0350 | 2.7800 | 2.8000 | -8.497% | 5,700,831 | -94.302% |
| 2018-11-29 | 2.9800 | 3.1500 | 2.9100 | 3.0600 | +4.437% | 4,997,164 | -94.786% |
| 2018-11-28 | 2.9100 | 2.9500 | 2.7400 | 2.9300 | 0.000% | 4,837,379 | -94.555% |
| 2018-11-27 | 2.9100 | 3.0150 | 2.8600 | 2.9300 | +0.342% | 3,729,606 | -94.555% |
| 2018-11-26 | 2.8400 | 2.9300 | 2.8200 | 2.9200 | +5.415% | 3,369,258 | -94.536% |
| 2018-11-23 | 2.8000 | 2.8500 | 2.7600 | 2.7700 | -4.811% | 2,221,237 | -94.240% |
| 2018-11-21 | 2.7900 | 2.9700 | 2.7700 | 2.9100 | +6.593% | 4,093,734 | -94.517% |
| 2018-11-20 | 2.8500 | 2.9100 | 2.6400 | 2.7300 | -8.081% | 6,593,795 | -94.156% |
| 2018-11-19 | 2.9200 | 3.0450 | 2.8500 | 2.9700 | 0.000% | 5,770,706 | -94.628% |
| 2018-11-16 | 3.0500 | 3.0600 | 2.9100 | 2.9700 | -1.656% | 7,576,846 | -94.628% |
| 2018-11-15 | 2.9100 | 3.0900 | 2.8600 | 3.0200 | +2.373% | 5,976,575 | -94.717% |
| 2018-11-14 | 3.1000 | 3.1300 | 2.8550 | 2.9500 | -2.318% | 7,959,884 | -94.591% |
| 2018-11-13 | 3.2200 | 3.2700 | 2.9900 | 3.0200 | -5.919% | 8,782,932 | -94.717% |
| 2018-11-12 | 3.3800 | 3.4000 | 2.9600 | 3.2100 | -3.021% | 5,713,544 | -95.030% |
| 2018-11-09 | 3.4100 | 3.4700 | 3.3000 | 3.3100 | -4.885% | 3,685,496 | -95.180% |
| 2018-11-08 | 3.5100 | 3.9700 | 3.4300 | 3.4800 | -8.901% | 7,505,743 | -95.415% |
| 2018-11-07 | 3.8000 | 3.8900 | 3.7250 | 3.8200 | +1.867% | 4,132,045 | -95.823% |
| 2018-11-06 | 3.6900 | 3.9200 | 3.6600 | 3.7500 | +1.351% | 2,937,229 | -95.745% |
| 2018-11-05 | 3.7900 | 3.8600 | 3.6350 | 3.7000 | -1.070% | 4,162,726 | -95.688% |
| 2018-11-02 | 3.8300 | 3.8900 | 3.6800 | 3.7400 | -2.094% | 4,907,434 | -95.734% |
| 2018-11-01 | 3.7200 | 3.8300 | 3.4600 | 3.8200 | +15.060% | 8,739,272 | -95.823% |
| 2018-10-31 | 3.3000 | 3.4200 | 3.2100 | 3.3200 | +1.529% | 5,555,727 | -95.194% |
| 2018-10-30 | 3.1200 | 3.2700 | 3.0200 | 3.2700 | +3.481% | 5,200,413 | -95.121% |
| 2018-10-29 | 3.3900 | 3.4400 | 3.1200 | 3.1600 | -7.602% | 5,246,552 | -94.951% |
| 2018-10-26 | 3.3300 | 3.4900 | 3.2400 | 3.4200 | +0.588% | 3,763,099 | -95.335% |
| 2018-10-25 | 3.4700 | 3.6100 | 3.3600 | 3.4000 | +1.493% | 6,557,533 | -95.307% |
| 2018-10-24 | 3.7300 | 3.7400 | 3.3400 | 3.3500 | -8.967% | 6,411,318 | -95.237% |
| 2018-10-23 | 3.7500 | 3.8315 | 3.6800 | 3.6800 | -4.416% | 4,821,540 | -95.664% |
| 2018-10-22 | 4.0200 | 4.2100 | 3.8200 | 3.8500 | -3.266% | 5,785,159 | -95.856% |
| 2018-10-19 | 3.9700 | 4.0900 | 3.9350 | 3.9800 | +0.252% | 4,753,139 | -95.991% |
| 2018-10-18 | 3.9100 | 4.0100 | 3.8100 | 3.9700 | -0.998% | 5,301,156 | -95.981% |
| 2018-10-17 | 4.0500 | 4.0850 | 3.8800 | 4.0100 | -2.433% | 3,589,557 | -96.021% |
| 2018-10-16 | 4.0300 | 4.1700 | 3.9650 | 4.1100 | +2.494% | 4,544,280 | -96.118% |
| 2018-10-15 | 3.9100 | 4.0900 | 3.9005 | 4.0100 | +2.296% | 4,284,922 | -96.021% |
| 2018-10-12 | 4.1400 | 4.1900 | 3.7300 | 3.9200 | -3.210% | 5,838,639 | -95.930% |
| 2018-10-11 | 4.2600 | 4.3500 | 4.0300 | 4.0500 | -6.682% | 5,241,987 | -96.060% |
| 2018-10-10 | 4.5800 | 4.6700 | 4.3000 | 4.3400 | -5.857% | 4,010,179 | -96.324% |
| 2018-10-09 | 4.6500 | 4.7050 | 4.5400 | 4.6100 | 0.000% | 3,626,960 | -96.539% |
| 2018-10-08 | 4.4500 | 4.6300 | 4.3700 | 4.6100 | +2.217% | 4,071,113 | -96.539% |
| 2018-10-05 | 4.4900 | 4.5400 | 4.3500 | 4.5100 | +0.222% | 5,427,383 | -96.462% |
| 2018-10-04 | 4.5600 | 4.7400 | 4.4900 | 4.5000 | -1.316% | 3,832,199 | -96.454% |
| 2018-10-03 | 4.3000 | 4.6450 | 4.2850 | 4.5600 | +6.294% | 4,089,571 | -96.501% |
| 2018-10-02 | 4.4500 | 4.4900 | 4.2800 | 4.2900 | -4.027% | 3,042,797 | -96.281% |
| 2018-10-01 | 4.4800 | 4.5300 | 4.3450 | 4.4700 | 0.000% | 3,596,906 | -96.431% |
| 2018-09-28 | 4.5500 | 4.6600 | 4.4600 | 4.4700 | -1.758% | 5,210,513 | -96.431% |
| 2018-09-27 | 4.5600 | 4.6100 | 4.5200 | 4.5500 | +0.664% | 2,816,614 | -96.493% |
| 2018-09-26 | 4.5400 | 4.6000 | 4.5000 | 4.5200 | -1.094% | 4,373,601 | -96.470% |
| 2018-09-25 | 4.5100 | 4.5900 | 4.4900 | 4.5700 | +1.782% | 3,427,041 | -96.509% |
| 2018-09-24 | 4.6500 | 4.8050 | 4.4750 | 4.4900 | -1.965% | 7,206,126 | -96.447% |
| 2018-09-21 | 4.5100 | 4.6150 | 4.4490 | 4.5800 | +1.552% | 5,541,805 | -96.516% |
| 2018-09-20 | 4.6300 | 4.6800 | 4.5000 | 4.5100 | -2.381% | 2,872,200 | -96.462% |
| 2018-09-19 | 4.5700 | 4.6900 | 4.5200 | 4.6200 | +0.435% | 3,686,367 | -96.546% |
| 2018-09-18 | 4.8000 | 4.8400 | 4.5700 | 4.6000 | -3.158% | 4,181,250 | -96.531% |
| 2018-09-17 | 4.8400 | 4.8500 | 4.7400 | 4.7500 | -1.042% | 3,494,401 | -96.641% |
| 2018-09-14 | 4.6500 | 4.9000 | 4.6487 | 4.8000 | +3.004% | 4,965,105 | -96.676% |
| 2018-09-13 | 4.8300 | 4.8550 | 4.6500 | 4.6600 | -3.918% | 3,553,035 | -96.576% |
| 2018-09-12 | 4.8500 | 4.9000 | 4.7600 | 4.8500 | +1.253% | 5,100,217 | -96.710% |
| 2018-09-11 | 4.6700 | 4.8100 | 4.6600 | 4.7900 | +2.350% | 5,002,183 | -96.669% |
| 2018-09-10 | 4.6200 | 4.7200 | 4.5600 | 4.6800 | +2.857% | 4,254,718 | -96.591% |
| 2018-09-07 | 4.5900 | 4.6100 | 4.4200 | 4.5500 | -2.570% | 4,458,356 | -96.493% |
| 2018-09-06 | 4.6100 | 4.7300 | 4.5300 | 4.6700 | +1.302% | 7,506,015 | -96.583% |
| 2018-09-05 | 4.5400 | 4.8450 | 4.5000 | 4.6100 | +0.655% | 8,478,969 | -96.539% |
| 2018-09-04 | 4.6000 | 4.7000 | 4.5600 | 4.5800 | 0.000% | 5,527,428 | -96.516% |
| 2018-08-31 | 4.4400 | 4.6000 | 4.3800 | 4.5800 | +2.232% | 4,445,315 | -96.516% |
| 2018-08-30 | 4.4100 | 4.5450 | 4.2950 | 4.4800 | +1.357% | 4,422,694 | -96.439% |
| 2018-08-29 | 4.3300 | 4.4600 | 4.2650 | 4.4200 | +3.271% | 3,452,629 | -96.390% |
| 2018-08-28 | 4.2700 | 4.3350 | 4.1900 | 4.2800 | +0.706% | 3,510,043 | -96.272% |
| 2018-08-27 | 4.1600 | 4.2600 | 4.1400 | 4.2500 | +2.410% | 2,872,628 | -96.246% |
| 2018-08-24 | 4.1400 | 4.1750 | 4.0850 | 4.1500 | +1.220% | 2,558,328 | -96.155% |
| 2018-08-23 | 4.0800 | 4.1766 | 4.0400 | 4.1000 | -1.205% | 3,022,982 | -96.108% |
| 2018-08-22 | 4.1900 | 4.2600 | 4.0700 | 4.1500 | +0.242% | 4,660,062 | -96.155% |
| 2018-08-21 | 4.0500 | 4.2000 | 3.9800 | 4.1400 | +3.500% | 3,657,169 | -96.146% |
| 2018-08-20 | 3.9200 | 4.0200 | 3.9150 | 4.0000 | +1.266% | 2,961,133 | -96.011% |
| 2018-08-17 | 3.8700 | 3.9900 | 3.8100 | 3.9500 | +2.597% | 3,673,365 | -95.961% |
| 2018-08-16 | 3.7700 | 3.8800 | 3.6900 | 3.8500 | +2.394% | 3,547,410 | -95.856% |
| 2018-08-15 | 3.8300 | 3.8500 | 3.6000 | 3.7600 | -2.842% | 6,685,848 | -95.757% |
| 2018-08-14 | 3.9100 | 3.9400 | 3.7800 | 3.8700 | -0.258% | 4,600,176 | -95.877% |
| 2018-08-13 | 3.9900 | 4.0400 | 3.8500 | 3.8800 | -4.198% | 5,963,350 | -95.888% |
| 2018-08-10 | 3.9100 | 4.1000 | 3.8600 | 4.0500 | +2.532% | 4,838,666 | -96.060% |
| 2018-08-09 | 3.7500 | 3.9800 | 3.7200 | 3.9500 | +4.775% | 4,883,470 | -95.961% |
| 2018-08-08 | 3.8200 | 3.8366 | 3.5600 | 3.7700 | -1.823% | 9,516,664 | -95.768% |
| 2018-08-07 | 3.9800 | 4.0100 | 3.8200 | 3.8400 | -1.790% | 5,248,690 | -95.845% |
| 2018-08-06 | 4.0300 | 4.0600 | 3.8434 | 3.9100 | -3.218% | 5,273,734 | -95.919% |
| 2018-08-03 | 4.2300 | 4.3400 | 4.0000 | 4.0400 | -3.810% | 5,148,594 | -96.051% |
| 2018-08-02 | 3.6800 | 4.2200 | 3.5680 | 4.2000 | +11.406% | 10,321,932 | -96.201% |
| 2018-08-01 | 3.8300 | 3.8600 | 3.6500 | 3.7700 | -3.581% | 4,144,148 | -95.768% |
| 2018-07-31 | 3.9300 | 4.0000 | 3.7900 | 3.9100 | -1.511% | 5,345,970 | -95.919% |
| 2018-07-30 | 4.0500 | 4.0800 | 3.8950 | 3.9700 | -0.750% | 4,389,224 | -95.981% |
| 2018-07-27 | 3.8600 | 4.0650 | 3.8500 | 4.0000 | +3.627% | 5,747,544 | -96.011% |
| 2018-07-26 | 3.8000 | 3.8900 | 3.6600 | 3.8600 | +2.116% | 5,293,727 | -95.867% |
| 2018-07-25 | 3.7700 | 3.8000 | 3.7050 | 3.7800 | 0.000% | 3,383,543 | -95.779% |
| 2018-07-24 | 3.7800 | 3.8800 | 3.7614 | 3.7800 | +0.800% | 3,037,824 | -95.779% |
| 2018-07-23 | 3.7600 | 3.7900 | 3.6900 | 3.7500 | -0.531% | 2,894,562 | -95.745% |
| 2018-07-20 | 3.9000 | 3.9100 | 3.6800 | 3.7700 | -3.333% | 5,084,012 | -95.768% |
| 2018-07-19 | 3.7500 | 3.9200 | 3.7300 | 3.9000 | +3.175% | 4,583,144 | -95.909% |
| 2018-07-18 | 3.7300 | 3.8200 | 3.5650 | 3.7800 | +1.070% | 4,994,412 | -95.779% |
| 2018-07-17 | 3.7100 | 3.8200 | 3.6200 | 3.7400 | +0.268% | 3,670,463 | -95.734% |
| 2018-07-16 | 3.8800 | 3.9500 | 3.7300 | 3.7300 | -5.808% | 4,134,880 | -95.722% |
| 2018-07-13 | 4.0600 | 4.1100 | 3.9500 | 3.9600 | -2.222% | 4,146,578 | -95.971% |
| 2018-07-12 | 4.1000 | 4.1300 | 3.8200 | 4.0500 | -1.460% | 8,830,620 | -96.060% |
| 2018-07-11 | 4.1100 | 4.2000 | 4.0150 | 4.1100 | -1.439% | 5,496,175 | -96.118% |
| 2018-07-10 | 4.3000 | 4.3700 | 4.1400 | 4.1700 | -2.113% | 5,165,482 | -96.174% |
| 2018-07-09 | 4.1600 | 4.2700 | 4.1600 | 4.2600 | +2.899% | 4,092,886 | -96.255% |
| 2018-07-06 | 4.0000 | 4.1650 | 4.0000 | 4.1400 | +2.222% | 2,424,687 | -96.146% |
| 2018-07-05 | 4.1800 | 4.1800 | 3.9600 | 4.0500 | -1.937% | 5,098,609 | -96.060% |
| 2018-07-03 | 4.1500 | 4.3000 | 4.0300 | 4.1300 | +1.474% | 3,548,723 | -96.137% |
| 2018-07-02 | 4.3300 | 4.3400 | 4.0500 | 4.0700 | -7.289% | 6,593,759 | -96.080% |
| 2018-06-29 | 4.3000 | 4.4200 | 4.2300 | 4.3900 | +1.856% | 8,611,074 | -96.366% |
| 2018-06-28 | 4.3500 | 4.3900 | 4.2400 | 4.3100 | -1.147% | 5,712,851 | -96.298% |
| 2018-06-27 | 4.4300 | 4.5700 | 4.3000 | 4.3600 | +0.230% | 7,082,178 | -96.341% |
| 2018-06-26 | 4.1200 | 4.3800 | 4.1200 | 4.3500 | +5.327% | 5,000,945 | -96.332% |
| 2018-06-25 | 4.2000 | 4.2600 | 4.0200 | 4.1300 | -1.667% | 4,875,004 | -96.137% |
| 2018-06-22 | 4.1600 | 4.2500 | 4.0200 | 4.2000 | +5.000% | 8,048,183 | -96.201% |
| 2018-06-21 | 3.9600 | 4.1500 | 3.9300 | 4.0000 | +0.503% | 6,205,754 | -96.011% |
| 2018-06-20 | 4.0900 | 4.1400 | 3.9200 | 3.9800 | -1.970% | 4,771,243 | -95.991% |
| 2018-06-19 | 3.9500 | 4.1300 | 3.9050 | 4.0600 | -0.733% | 5,718,471 | -96.070% |
| 2018-06-18 | 4.0000 | 4.2300 | 3.9950 | 4.0900 | +2.250% | 4,247,045 | -96.099% |
| 2018-06-15 | 4.1300 | 4.1700 | 3.9900 | 4.0000 | -4.077% | 7,980,953 | -96.011% |
| 2018-06-14 | 4.3200 | 4.3300 | 4.1400 | 4.1700 | -2.342% | 2,976,184 | -96.174% |
| 2018-06-13 | 4.3100 | 4.3800 | 4.2400 | 4.2700 | 0.000% | 2,523,924 | -96.263% |
| 2018-06-12 | 4.3800 | 4.4200 | 4.2400 | 4.2700 | -2.288% | 2,314,712 | -96.263% |
| 2018-06-11 | 4.2900 | 4.4550 | 4.2700 | 4.3700 | +0.460% | 1,985,711 | -96.349% |
| 2018-06-08 | 4.3000 | 4.3600 | 4.1400 | 4.3500 | +0.928% | 4,948,272 | -96.332% |
| 2018-06-07 | 4.2700 | 4.4600 | 4.2600 | 4.3100 | +1.412% | 5,508,589 | -96.298% |
| 2018-06-06 | 4.0900 | 4.2700 | 4.0700 | 4.2500 | +4.938% | 4,079,150 | -96.246% |
| 2018-06-05 | 4.1600 | 4.2500 | 4.0100 | 4.0500 | -3.571% | 5,484,762 | -96.060% |
| 2018-06-04 | 4.5700 | 4.5700 | 4.1400 | 4.2000 | -7.895% | 7,480,130 | -96.201% |
| 2018-06-01 | 4.8500 | 4.8600 | 4.5200 | 4.5600 | -5.785% | 6,012,881 | -96.501% |
| 2018-05-31 | 4.9900 | 5.1000 | 4.8200 | 4.8400 | -4.912% | 3,389,628 | -96.703% |
| 2018-05-30 | 4.8400 | 5.1200 | 4.8150 | 5.0900 | +6.933% | 4,878,688 | -96.865% |
| 2018-05-29 | 4.7100 | 4.9200 | 4.7000 | 4.7600 | -1.040% | 5,372,130 | -96.648% |
| 2018-05-25 | 5.0100 | 5.0300 | 4.7100 | 4.8100 | -7.322% | 7,398,995 | -96.683% |
| 2018-05-24 | 5.1500 | 5.3400 | 5.0100 | 5.1900 | -1.518% | 3,651,931 | -96.926% |
| 2018-05-23 | 5.4100 | 5.4750 | 5.1700 | 5.2700 | -2.768% | 4,410,617 | -96.972% |
| 2018-05-22 | 5.5500 | 5.8900 | 5.3450 | 5.4200 | -1.275% | 6,022,399 | -97.056% |
| 2018-05-21 | 5.6600 | 5.6850 | 5.4700 | 5.4900 | -1.436% | 5,007,478 | -97.094% |
| 2018-05-18 | 5.6000 | 5.6000 | 5.3700 | 5.5700 | -0.179% | 3,928,800 | -97.136% |
| 2018-05-17 | 4.9900 | 5.6250 | 4.9801 | 5.5800 | +13.185% | 5,285,505 | -97.141% |
| 2018-05-16 | 4.8800 | 4.9600 | 4.8000 | 4.9300 | +0.407% | 3,677,598 | -96.764% |
| 2018-05-15 | 4.9100 | 4.9600 | 4.8200 | 4.9100 | +0.409% | 3,051,052 | -96.750% |
| 2018-05-14 | 4.9000 | 5.0290 | 4.8400 | 4.8900 | +0.411% | 2,617,383 | -96.737% |
| 2018-05-11 | 4.9500 | 4.9650 | 4.7800 | 4.8700 | -1.016% | 2,043,920 | -96.724% |
| 2018-05-10 | 5.0900 | 5.0900 | 4.8300 | 4.9200 | -2.959% | 3,984,221 | -96.757% |
| 2018-05-09 | 4.8000 | 5.1900 | 4.7800 | 5.0700 | +8.102% | 3,308,146 | -96.853% |
| 2018-05-08 | 4.7800 | 4.8200 | 4.5100 | 4.6900 | -2.088% | 5,030,724 | -96.598% |
| 2018-05-07 | 4.9500 | 5.0400 | 4.7750 | 4.7900 | -0.828% | 4,189,794 | -96.669% |
| 2018-05-04 | 4.6500 | 4.8300 | 4.6000 | 4.8300 | +3.426% | 3,280,339 | -96.697% |
| 2018-05-03 | 5.2000 | 5.2100 | 4.6500 | 4.6700 | -13.197% | 5,765,199 | -96.583% |
| 2018-05-02 | 5.2800 | 5.4100 | 5.2100 | 5.3800 | +1.894% | 2,111,522 | -97.034% |
| 2018-05-01 | 5.3400 | 5.3800 | 5.2100 | 5.2800 | -1.676% | 1,331,208 | -96.978% |
| 2018-04-30 | 5.2000 | 5.3900 | 5.1700 | 5.3700 | +3.269% | 1,709,345 | -97.029% |
| 2018-04-27 | 5.3200 | 5.3700 | 5.1900 | 5.2000 | -3.166% | 1,823,254 | -96.932% |
| 2018-04-26 | 5.4800 | 5.5000 | 5.2700 | 5.3700 | -1.648% | 2,603,972 | -97.029% |
| 2018-04-25 | 5.2100 | 5.4800 | 5.1600 | 5.4600 | +5.000% | 2,699,204 | -97.078% |
| 2018-04-24 | 5.5200 | 5.5850 | 5.1800 | 5.2000 | -5.797% | 2,735,056 | -96.932% |
| 2018-04-23 | 5.3900 | 5.5200 | 5.2900 | 5.5200 | +1.657% | 2,173,216 | -97.110% |
| 2018-04-20 | 5.3900 | 5.4400 | 5.2600 | 5.4300 | -0.184% | 2,421,880 | -97.062% |
| 2018-04-19 | 5.4300 | 5.5700 | 5.3000 | 5.4400 | +0.555% | 3,405,275 | -97.067% |
| 2018-04-18 | 5.2500 | 5.5400 | 5.2300 | 5.4100 | +5.049% | 3,615,792 | -97.051% |
| 2018-04-17 | 5.1500 | 5.2800 | 5.1100 | 5.1500 | +0.195% | 2,084,277 | -96.902% |
| 2018-04-16 | 5.3400 | 5.3400 | 5.1200 | 5.1400 | -3.565% | 2,307,949 | -96.896% |
| 2018-04-13 | 5.2700 | 5.4500 | 5.2550 | 5.3300 | +1.718% | 2,095,211 | -97.007% |
| 2018-04-12 | 5.3100 | 5.3222 | 5.1200 | 5.2400 | -1.318% | 2,969,589 | -96.955% |
| 2018-04-11 | 5.3700 | 5.5150 | 5.2600 | 5.3100 | -1.301% | 3,384,197 | -96.995% |
| 2018-04-10 | 5.1500 | 5.4650 | 5.0900 | 5.3800 | +7.171% | 3,763,060 | -97.034% |
| 2018-04-09 | 5.1400 | 5.1700 | 4.9750 | 5.0200 | -1.761% | 3,842,372 | -96.822% |
| 2018-04-06 | 5.3800 | 5.4250 | 4.9300 | 5.1100 | -6.410% | 4,566,717 | -96.878% |
| 2018-04-05 | 5.0600 | 5.4900 | 5.0600 | 5.4600 | +8.765% | 4,889,985 | -97.078% |
| 2018-04-04 | 4.9600 | 5.0600 | 4.8800 | 5.0200 | -0.397% | 2,774,145 | -96.822% |
| 2018-04-03 | 4.9200 | 5.0400 | 4.8100 | 5.0400 | +3.704% | 4,211,374 | -96.834% |
| 2018-04-02 | 4.8100 | 4.9300 | 4.5400 | 4.8600 | -0.205% | 8,800,102 | -96.717% |
| 2018-03-29 | 4.8600 | 4.9600 | 4.7700 | 4.8700 | +0.620% | 2,781,990 | -96.724% |
| 2018-03-28 | 4.7400 | 4.9000 | 4.6900 | 4.8400 | +3.198% | 3,059,777 | -96.703% |
| 2018-03-27 | 4.8700 | 4.9400 | 4.6700 | 4.6900 | -3.099% | 3,709,012 | -96.598% |
| 2018-03-26 | 4.8900 | 4.9100 | 4.6550 | 4.8400 | +0.415% | 4,305,693 | -96.703% |
| 2018-03-23 | 5.0400 | 5.1150 | 4.7700 | 4.8200 | -3.984% | 8,578,145 | -96.690% |
| 2018-03-22 | 5.1400 | 5.2250 | 5.0200 | 5.0200 | -4.381% | 3,446,251 | -96.822% |
| 2018-03-21 | 5.0700 | 5.3200 | 5.0200 | 5.2500 | +3.755% | 3,380,689 | -96.961% |
| 2018-03-20 | 5.1100 | 5.1700 | 5.0100 | 5.0600 | +0.198% | 2,392,458 | -96.847% |
| 2018-03-19 | 5.3000 | 5.3500 | 4.9900 | 5.0500 | -4.717% | 3,259,136 | -96.841% |
| 2018-03-16 | 5.2500 | 5.3600 | 5.1400 | 5.3000 | +1.145% | 4,849,477 | -96.990% |
| 2018-03-15 | 5.3900 | 5.5250 | 5.1700 | 5.2400 | -2.239% | 2,809,336 | -96.955% |
| 2018-03-14 | 5.4400 | 5.5400 | 5.3500 | 5.3600 | -1.289% | 1,933,528 | -97.023% |
| 2018-03-13 | 5.4600 | 5.5500 | 5.3900 | 5.4300 | -0.367% | 2,543,821 | -97.062% |
| 2018-03-12 | 5.4700 | 5.5150 | 5.2700 | 5.4500 | +2.444% | 3,327,066 | -97.072% |
| 2018-03-09 | 5.2100 | 5.3500 | 5.1050 | 5.3200 | +2.901% | 3,568,684 | -97.001% |
| 2018-03-08 | 5.1600 | 5.2300 | 4.9200 | 5.1700 | +0.388% | 3,836,888 | -96.914% |
| 2018-03-07 | 5.2600 | 5.3300 | 5.1300 | 5.1500 | -3.738% | 3,475,864 | -96.902% |
| 2018-03-06 | 5.6500 | 5.7250 | 5.3300 | 5.3500 | -4.122% | 3,667,606 | -97.018% |
| 2018-03-05 | 5.3500 | 5.6175 | 5.3100 | 5.5800 | +4.299% | 4,191,334 | -97.141% |
| 2018-03-02 | 5.5400 | 5.5800 | 5.3300 | 5.3500 | -5.310% | 4,567,074 | -97.018% |
| 2018-03-01 | 5.9000 | 5.9500 | 5.4200 | 5.6500 | -6.612% | 7,214,563 | -97.176% |
| 2018-02-28 | 6.5000 | 6.5690 | 6.0150 | 6.0500 | -5.469% | 4,106,908 | -97.363% |
| 2018-02-27 | 6.9500 | 7.0500 | 6.3300 | 6.4000 | -7.648% | 3,629,699 | -97.507% |
| 2018-02-26 | 7.0100 | 7.1200 | 6.9000 | 6.9300 | -0.858% | 2,253,990 | -97.698% |
| 2018-02-23 | 6.7600 | 7.0300 | 6.6600 | 6.9900 | +3.709% | 2,703,054 | -97.717% |
| 2018-02-22 | 6.6600 | 6.9200 | 6.6100 | 6.7400 | +1.967% | 2,244,452 | -97.633% |
| 2018-02-21 | 6.6300 | 6.8100 | 6.5800 | 6.6100 | -0.151% | 2,770,959 | -97.586% |
| 2018-02-20 | 6.8100 | 6.9000 | 6.5200 | 6.6200 | -2.790% | 3,159,723 | -97.590% |
| 2018-02-16 | 6.9700 | 7.0800 | 6.7800 | 6.8100 | -2.853% | 2,584,771 | -97.657% |
| 2018-02-15 | 7.0600 | 7.1250 | 6.6900 | 7.0100 | -0.567% | 3,077,664 | -97.724% |
| 2018-02-14 | 6.8400 | 7.0800 | 6.7800 | 7.0500 | +2.174% | 3,157,547 | -97.737% |
| 2018-02-13 | 7.2000 | 7.2300 | 6.8500 | 6.9000 | -6.122% | 2,482,627 | -97.688% |
| 2018-02-12 | 7.1700 | 7.4000 | 7.0000 | 7.3500 | +3.814% | 3,588,904 | -97.829% |
| 2018-02-09 | 6.8500 | 7.1800 | 6.6350 | 7.0800 | +4.118% | 6,962,795 | -97.746% |
| 2018-02-08 | 6.9500 | 7.0900 | 6.6600 | 6.8000 | -0.875% | 6,644,923 | -97.654% |
| 2018-02-07 | 7.1500 | 7.4900 | 6.8500 | 6.8600 | -9.379% | 14,661,621 | -97.674% |
| 2018-02-06 | 7.2900 | 7.6500 | 7.2900 | 7.5700 | +1.611% | 4,315,480 | -97.892% |
| 2018-02-05 | 7.1900 | 7.6100 | 7.0800 | 7.4500 | +1.637% | 3,853,653 | -97.858% |
| 2018-02-02 | 7.7500 | 7.8100 | 7.2350 | 7.3300 | -7.215% | 3,768,895 | -97.823% |
| 2018-02-01 | 8.0800 | 8.3700 | 7.8200 | 7.9000 | -1.126% | 3,024,078 | -97.980% |
| 2018-01-31 | 8.0000 | 8.1400 | 7.8310 | 7.9900 | 0.000% | 2,442,391 | -98.003% |