Dark

Check out our Level2View

HI
Hillenbrand, Inc.
stock NYSE

Inactive

Feb 9, 2026

31.98USD0.000%(0.00)3,260,274

Pre-market

0.00USD-100.000%(-31.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	481	2	388

HI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HI Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

HI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.01	-80.00%	15	15	02-09	HI260717C00045000
40.00 C	0.05	0%	5	0	12-31	HI260717C00040000
35.00 C	0.05	0.00%	13	466	02-09	HI260717C00035000
30.00 C	1.95	-4.88%	1	82	02-09	HI260717C00030000
25.00 C	7.20	0%	1	1	02-05	HI260717C00025000
22.50 C	0	0%	0			HI260717C00022500
20.00 C	0	0%	0			HI260717C00020000
17.50 C	0	0%	0			HI260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HI260717P00045000
40.00 P	0	0%	0			HI260717P00040000
35.00 P	3.10	0%	2	2	01-28	HI260717P00035000
30.00 P	0.05	-66.67%	8	320	02-09	HI260717P00030000
25.00 P	0.10	0%	2	2	02-04	HI260717P00025000
22.50 P	0.10	-60.00%	2	6	02-04	HI260717P00022500
20.00 P	0.01	-93.33%	2	40	02-09	HI260717P00020000
17.50 P	0.15	0%	40	20	02-04	HI260717P00017500

Share