Dark

HFEQ
Unlimited HFEQ Equity Long/Short ETF
stock NYSE ETF

At Close

Sep 23, 2026 1:19:34 PM EDT

23.28USD+0.294%(+23.28)321,555

23.16Bid 23.29Ask 0.13Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

23.75USD+2.401%(+0.56)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	23.2800	23.2800	23.2800	23.2800	-1.965%	321,555	0.000%
2026-09-22	23.7500	23.7700	23.5601	23.7467	+0.324%	1,418	-1.965%
2026-09-21	23.5100	23.6900	23.5100	23.6700	+2.070%	2,032	-1.648%
2026-09-18	23.1500	23.1900	23.0450	23.1900	-1.109%	4,513	+0.388%
2026-09-17	22.9800	23.4500	22.9800	23.4500	+2.045%	1,340	-0.725%
2026-09-16	23.2650	23.3200	22.9000	22.9800	-0.948%	6,027	+1.305%
2026-09-15	23.1950	23.2000	23.1300	23.2000	-0.897%	1,430	+0.345%
2026-09-14	23.4500	23.4650	23.3200	23.4100	-1.224%	12,453	-0.555%
2026-09-11	23.6800	23.7500	23.6600	23.7000	+0.787%	5,047	-1.772%
2026-09-10	23.6500	23.6500	23.5150	23.5150	-1.446%	892	-0.999%
2026-09-09	24.0100	24.0200	23.8500	23.8600	-0.921%	6,376	-2.431%
2026-09-08	24.1990	24.2400	24.0818	24.0818	-0.653%	21,756	-3.329%
2026-09-04	24.1300	24.2545	24.1050	24.2400	+0.539%	4,838	-3.960%
2026-09-03	24.1100	24.1949	23.9700	24.1100	+0.625%	3,605	-3.443%
2026-09-02	23.7900	23.9900	23.7900	23.9602	+0.504%	11,880	-2.839%
2026-09-01	23.9300	23.9700	23.7400	23.8400	-1.406%	6,473	-2.349%
2026-08-31	24.2000	24.2000	24.1000	24.1800	-0.206%	26,988	-3.722%
2026-08-28	24.4700	24.4700	24.1900	24.2300	-1.021%	9,557	-3.921%
2026-08-27	24.5200	24.5200	24.3600	24.4800	-0.233%	30,141	-4.902%
2026-08-26	24.6200	24.6200	24.4900	24.5371	+0.196%	3,655	-5.123%
2026-08-25	24.3810	24.4890	24.3810	24.4890	+0.695%	10,639	-4.937%
2026-08-24	24.2800	24.3700	24.2600	24.3200	-0.837%	6,425	-4.276%
2026-08-21	24.3600	24.5254	24.3600	24.5254	+0.901%	574	-5.078%
2026-08-20	24.3500	24.4699	24.2500	24.3064	-1.525%	12,582	-4.223%
2026-08-19	24.6200	24.8300	24.5700	24.6828	-1.269%	29,704	-5.683%
2026-08-18	24.5400	25.0000	24.5000	25.0000	0.000%	1,197	-6.880%
2026-08-17	25.0500	25.0751	24.9850	25.0000	-0.080%	13,322	-6.880%
2026-08-14	25.0200	25.0300	24.9501	25.0200	-0.176%	3,321	-6.954%
2026-08-13	24.8710	25.1100	24.8400	25.0640	+0.915%	15,905	-7.118%
2026-08-12	24.9794	24.9794	24.7900	24.8368	+0.084%	4,552	-6.268%
2026-08-11	24.8900	24.8900	24.8000	24.8160	+0.186%	838	-6.190%
2026-08-10	24.7150	24.8200	24.6700	24.7700	+0.040%	7,809	-6.015%
2026-08-07	24.6000	24.7600	24.5701	24.7600	+1.221%	2,971	-5.977%
2026-08-06	24.5450	24.5450	24.4000	24.4614	-0.926%	4,288	-4.830%
2026-08-05	24.8500	24.8600	24.6900	24.6900	-0.370%	5,325	-5.711%
2026-08-04	24.2720	24.7816	24.2720	24.7816	+2.999%	2,002	-6.059%
2026-08-03	23.7150	24.0600	23.7150	24.0600	+1.305%	1,730	-3.242%
2026-07-31	23.6200	23.7500	23.4400	23.7500	0.000%	9,280	-1.979%
2026-07-30	23.3900	23.7500	23.3900	23.7500	+2.169%	3,119	-1.979%
2026-07-29	23.4901	23.7900	23.2458	23.2458	-1.730%	6,171	+0.147%
2026-07-28	23.7000	23.7800	23.5300	23.6550	-0.316%	6,284	-1.585%
2026-07-27	23.8650	23.8650	23.6300	23.7300	+0.676%	2,754	-1.896%
2026-07-24	23.5300	23.7200	23.5300	23.5707	+0.009%	883	-1.233%
2026-07-23	23.7900	23.7900	23.5100	23.5686	-1.067%	5,232	-1.225%
2026-07-22	23.8800	23.8801	23.7500	23.8228	-0.209%	2,102	-2.278%
2026-07-21	23.7100	23.8900	23.6010	23.8728	+2.012%	2,217	-2.483%
2026-07-20	23.6950	23.6950	23.4020	23.4020	-0.860%	3,476	-0.521%
2026-07-17	23.7500	23.7500	23.6051	23.6051	-0.812%	2,020	-1.377%
2026-07-16	23.8700	24.0500	23.7000	23.7983	-0.804%	16,825	-2.178%
2026-07-15	23.9800	24.0800	23.9800	23.9912	-0.396%	1,288	-2.964%
2026-07-14	24.1000	24.1650	24.0100	24.0865	+0.482%	5,054	-3.348%
2026-07-13	24.0200	24.0200	23.9700	23.9709	-1.361%	8,935	-2.882%
2026-07-10	24.2100	24.3016	24.1800	24.3016	+0.089%	6,661	-4.204%
2026-07-09	24.3900	24.4200	24.1900	24.2799	+1.247%	7,109	-4.118%
2026-07-08	24.0400	24.0400	23.7000	23.9808	-1.282%	1,165	-2.922%
2026-07-07	24.2700	24.3100	24.2200	24.2923	-0.978%	32,084	-4.167%
2026-07-06	24.4950	24.6900	24.3401	24.5323	+0.978%	21,477	-5.105%
2026-07-02	24.6000	24.6000	24.1300	24.2946	-0.044%	6,972	-4.176%
2026-07-01	24.4000	24.4950	24.3053	24.3053	-1.201%	9,735	-4.218%
2026-06-30	24.4100	24.6800	24.4100	24.6008	+1.229%	7,155	-5.369%
2026-06-29	24.0200	24.3800	24.0200	24.3022	+0.816%	15,618	-4.206%
2026-06-26	24.1700	24.2000	24.0000	24.1056	-0.368%	2,593	-3.425%
2026-06-25	24.3800	24.4799	24.1400	24.1946	+1.015%	1,783	-3.780%
2026-06-24	24.0350	24.0350	23.9000	23.9514	-0.352%	994	-2.803%
2026-06-23	24.4400	24.4400	23.8400	24.0361	-2.158%	4,733	-3.146%
2026-06-22	24.3700	24.6199	24.3700	24.5663	+0.743%	3,709	-5.236%
2026-06-18	24.5200	24.5200	24.3201	24.3852	+1.478%	5,744	-4.532%
2026-06-17	24.3900	24.6600	24.0301	24.0301	-0.768%	3,314	-3.122%
2026-06-16	24.5350	24.6000	24.2160	24.2160	-0.620%	2,281	-3.865%
2026-06-15	23.9000	24.4700	23.9000	24.3670	+2.203%	3,713	-4.461%
2026-06-12	23.8200	23.9650	23.8000	23.8417	+0.745%	1,112	-2.356%
2026-06-11	23.1000	23.6654	23.0501	23.6654	+3.750%	2,268	-1.629%
2026-06-10	23.2400	23.2400	22.8000	22.8100	-1.547%	1,939	+2.060%
2026-06-09	23.3300	23.4800	22.8000	23.1684	+0.808%	10,099	+0.482%
2026-06-08	23.0900	23.0900	22.9700	22.9828	+0.284%	897	+1.293%
2026-06-05	23.3100	23.3100	22.9176	22.9176	-3.966%	3,152	+1.581%
2026-06-04	23.6700	23.8640	23.6200	23.8640	+0.422%	1,278	-2.447%
2026-06-03	23.6800	23.8099	23.6800	23.7637	-0.336%	5,687	-2.035%
2026-06-02	23.6400	23.8438	23.6300	23.8438	+0.871%	2,153	-2.365%
2026-06-01	23.3700	23.7450	23.3700	23.6378	+0.023%	5,097	-1.514%
2026-05-29	23.6200	23.7100	23.5800	23.6324	+0.052%	2,699	-1.491%
2026-05-28	23.3850	23.7800	23.2900	23.6201	+0.006%	2,059	-1.440%
2026-05-27	23.6500	23.7090	23.5500	23.6186	+0.055%	4,780	-1.434%
2026-05-26	23.4600	23.8000	23.3800	23.6057	+1.792%	36,654	-1.380%
2026-05-22	23.2200	23.2900	23.1902	23.1902	+0.820%	975	+0.387%
2026-05-21	22.8500	23.1000	22.8500	23.0016	+0.483%	142,879	+1.210%
2026-05-20	22.4600	22.8910	22.4600	22.8910	+2.493%	891	+1.699%
2026-05-19	22.2700	22.3342	22.2550	22.3342	-1.398%	528	+4.235%
2026-05-18	22.6600	22.6800	22.5400	22.6508	-0.108%	1,563	+2.778%
2026-05-15	22.7500	22.8450	22.6752	22.6752	-2.778%	872	+2.667%
2026-05-14	23.2800	23.4350	23.2400	23.3231	+0.224%	4,882	-0.185%
2026-05-13	23.0100	23.5999	23.0100	23.2709	+0.669%	1,960	+0.039%
2026-05-12	23.0600	23.1163	22.8200	23.1163	-1.342%	2,824	+0.708%
2026-05-11	23.2600	23.4350	23.2500	23.4307	-0.122%	1,491	-0.643%
2026-05-08	23.3593	23.5400	22.9100	23.4594	+1.979%	44,953	-0.765%
2026-05-07	23.2400	23.2400	22.9900	23.0041	-2.401%	588	+1.199%
2026-05-06	23.1300	23.5780	23.1200	23.5700	+2.656%	15,837	-1.230%
2026-05-05	22.8700	23.0000	22.8700	22.9601	+1.931%	3,248	+1.393%
2026-05-04	22.7300	22.7300	22.4900	22.5252	-1.221%	2,796	+3.351%
2026-05-01	22.8500	22.9800	22.7500	22.8037	-0.059%	6,274	+2.089%
2026-04-30	22.4450	22.8200	22.4450	22.8171	+2.595%	9,917	+2.029%
2026-04-29	22.2200	22.2900	22.2200	22.2399	-0.768%	1,171	+4.677%
2026-04-28	22.4335	22.4480	22.3100	22.4121	-0.987%	2,848	+3.872%
2026-04-27	22.6900	22.7150	22.6354	22.6354	-0.262%	2,097	+2.848%
2026-04-24	22.6500	22.6948	22.6400	22.6948	+0.808%	748	+2.579%
2026-04-23	22.6300	22.6400	22.5100	22.5128	-0.635%	1,539	+3.408%
2026-04-22	22.7500	22.7500	22.5700	22.6567	+0.561%	3,940	+2.751%
2026-04-21	22.7700	22.7965	22.5303	22.5303	-1.123%	2,642	+3.328%
2026-04-20	22.8500	22.8500	22.7412	22.7861	+0.020%	3,648	+2.168%
2026-04-17	22.7600	22.8600	22.7000	22.7816	+1.248%	3,963	+2.188%
2026-04-16	22.4600	22.5200	22.4101	22.5007	+0.033%	9,289	+3.463%
2026-04-15	22.5000	22.5000	22.4000	22.4932	-0.075%	2,119	+3.498%
2026-04-14	22.4800	22.5100	22.4000	22.5100	+0.832%	3,184	+3.421%
2026-04-13	22.0600	22.3250	22.0500	22.3243	+0.797%	3,446	+4.281%
2026-04-10	22.2050	22.2699	22.1122	22.1478	-0.241%	3,771	+5.112%
2026-04-09	22.0355	22.2800	22.0355	22.2014	+0.241%	4,269	+4.858%
2026-04-08	22.1651	22.1699	22.0401	22.1480	+3.835%	3,626	+5.111%
2026-04-07	21.1700	21.3700	21.1550	21.3300	+0.068%	6,461	+9.142%
2026-04-06	21.3150	21.3156	21.2700	21.3156	+0.361%	1,811	+9.216%
2026-04-02	21.3100	21.3200	21.1101	21.2389	-0.459%	3,912	+9.610%
2026-04-01	21.4400	21.4700	21.2501	21.3368	+1.217%	83,272	+9.107%
2026-03-31	20.6400	21.1500	20.6400	21.0803	+3.180%	63,119	+10.435%
2026-03-30	20.6100	20.6800	20.4000	20.4306	-0.235%	3,116	+13.947%
2026-03-27	20.6400	20.6900	20.4600	20.4787	-1.443%	1,938	+13.679%
2026-03-26	21.0200	21.0250	20.7786	20.7786	-2.356%	3,805	+12.038%
2026-03-25	21.2500	21.2800	21.2200	21.2800	+1.614%	29,902	+9.398%
2026-03-24	20.6800	20.9950	20.6400	20.9420	-0.315%	1,800	+11.164%
2026-03-23	21.2100	21.2100	21.0081	21.0081	+2.564%	2,659	+10.814%
2026-03-20	20.8400	20.8401	20.4829	20.4829	-2.780%	2,110	+13.656%
2026-03-19	20.9200	21.0900	20.8972	21.0686	-0.526%	1,890	+10.496%
2026-03-18	21.4900	21.4900	21.1500	21.1800	-1.520%	5,035	+9.915%
2026-03-17	21.6800	21.6800	21.4900	21.5068	+0.582%	2,930	+8.245%
2026-03-16	21.5000	21.5050	21.3505	21.3823	+1.462%	5,567	+8.875%
2026-03-13	21.2800	21.3500	21.0742	21.0742	-0.636%	2,823	+10.467%
2026-03-12	21.3690	21.4000	21.2090	21.2090	-2.428%	1,101	+9.765%
2026-03-11	21.7029	21.8000	21.5400	21.7368	-0.298%	6,005	+7.099%
2026-03-10	21.9200	22.0501	21.7600	21.8018	+0.236%	2,351	+6.780%
2026-03-09	21.3900	21.7700	21.1200	21.7505	+0.356%	3,258	+7.032%
2026-03-06	21.5400	21.6734	21.5400	21.6734	-0.673%	2,628	+7.413%
2026-03-05	21.8700	22.0300	21.7000	21.8202	-1.884%	39,529	+6.690%
2026-03-04	21.9650	22.3000	21.9650	22.2392	+1.444%	6,093	+4.680%
2026-03-03	21.7700	22.0500	21.3900	21.9226	-3.933%	15,730	+6.192%
2026-03-02	22.5850	22.9000	22.5850	22.8202	-0.927%	32,229	+2.015%
2026-02-27	22.8870	23.1000	22.8870	23.0337	-0.977%	14,096	+1.069%
2026-02-26	23.3700	23.3700	23.2450	23.2609	-0.328%	4,700	+0.082%
2026-02-25	23.1800	23.3374	23.1600	23.3374	+1.592%	2,762	-0.246%
2026-02-24	22.8900	23.0190	22.8900	22.9718	+1.617%	17,340	+1.342%
2026-02-23	23.1200	23.1200	22.5201	22.6063	-2.363%	7,610	+2.980%
2026-02-20	22.7600	23.1600	22.7600	23.1535	+1.653%	4,557	+0.546%
2026-02-19	22.6500	22.8000	22.6300	22.7771	-0.341%	7,381	+2.208%
2026-02-18	22.8300	23.0300	22.8100	22.8550	+1.353%	10,501	+1.860%
2026-02-17	22.5801	22.6700	22.2900	22.5498	-0.298%	10,460	+3.238%
2026-02-13	22.6400	22.7400	22.5300	22.6171	+0.651%	2,608	+2.931%
2026-02-12	22.9100	22.9300	22.4222	22.4708	-2.123%	81,777	+3.601%
2026-02-11	22.8300	23.1900	22.7100	22.9581	+0.949%	20,874	+1.402%
2026-02-10	22.9900	22.9900	22.7422	22.7422	-0.436%	1,230	+2.365%
2026-02-09	22.7400	22.9200	22.7101	22.8419	+0.406%	7,734	+1.918%
2026-02-06	22.5400	22.7900	22.4950	22.7496	+3.475%	17,391	+2.331%
2026-02-05	22.1300	22.1400	21.9856	21.9856	-1.642%	12,671	+5.887%
2026-02-04	22.5400	22.5400	22.2600	22.3527	-0.422%	25,495	+4.148%
2026-02-03	22.5900	22.5900	22.2400	22.4475	+0.436%	2,366	+3.709%
2026-02-02	21.9000	22.3800	21.9000	22.3500	+1.223%	10,409	+4.161%
2026-01-30	22.2800	22.2800	21.9600	22.0800	-1.594%	7,016	+5.435%
2026-01-29	22.6500	23.4000	22.1150	22.4377	-0.186%	6,154	+3.754%
2026-01-28	22.5100	22.5100	22.3900	22.4794	+0.077%	2,176	+3.561%
2026-01-27	22.3400	22.4620	22.1500	22.4620	+1.457%	28,519	+3.642%
2026-01-26	22.1750	22.1900	22.1000	22.1394	+0.788%	46,304	+5.152%
2026-01-23	21.9800	21.9800	21.9350	21.9664	-1.092%	39,879	+5.980%
2026-01-22	22.2850	22.3600	22.1506	22.2089	+1.098%	2,221	+4.823%
2026-01-21	21.8900	22.0800	21.5901	21.9678	+1.408%	6,099	+5.973%
2026-01-20	21.8100	21.8699	21.6000	21.6627	-0.993%	4,900	+7.466%
2026-01-16	21.9600	22.0100	21.8800	21.8800	-0.534%	1,065	+6.399%
2026-01-15	22.1300	22.1300	21.9975	21.9975	+0.214%	1,006	+5.830%
2026-01-14	21.9444	22.0299	21.8200	21.9506	+0.072%	2,550	+6.056%
2026-01-13	21.8400	22.0900	21.8400	21.9349	-0.870%	36,284	+6.132%
2026-01-12	22.1500	22.1900	21.9400	22.1274	+0.422%	6,191	+5.209%
2026-01-09	21.8900	22.1300	21.8900	22.0344	+1.475%	17,228	+5.653%
2026-01-08	21.5600	21.7800	21.5600	21.7142	+0.397%	3,387	+7.211%
2026-01-07	21.8600	21.8600	21.6283	21.6283	-1.218%	2,839	+7.637%
2026-01-06	21.6500	21.9099	21.6500	21.8950	+1.251%	10,213	+6.326%
2026-01-05	21.4400	21.6800	21.4400	21.6244	+2.412%	16,693	+7.656%
2026-01-02	21.1800	21.1800	20.9901	21.1151	+1.329%	6,722	+10.253%
2025-12-31	21.0184	21.0300	20.7700	20.8381	-1.025%	18,094	+11.718%
2025-12-30	21.0352	21.1500	21.0000	21.0539	-0.262%	7,523	+10.573%
2025-12-29	21.0000	21.1400	21.0000	21.1093	-0.535%	1,607	+10.283%
2025-12-26	21.2800	21.3400	21.1000	21.2228	+0.013%	7,561	+9.693%
2025-12-24	21.0700	21.2200	21.0700	21.2200	-8.969%	11,004	+9.708%
2025-12-23	23.0100	23.3500	23.0100	23.3108	+0.506%	13,802	-0.132%
2025-12-22	23.0900	23.2500	23.0900	23.1934	+0.775%	2,028	+0.373%
2025-12-19	23.0408	23.1024	23.0100	23.0150	+0.917%	9,170	+1.151%
2025-12-18	22.8800	23.0699	22.8059	22.8059	+1.105%	1,329	+2.079%
2025-12-17	22.8700	22.9200	22.5400	22.5566	-1.671%	6,465	+3.207%
2025-12-16	23.2000	23.2000	22.7700	22.9400	-1.020%	5,680	+1.482%
2025-12-15	23.2500	23.2500	23.1765	23.1765	+0.028%	1,050	+0.447%
2025-12-12	23.3800	23.3800	23.1600	23.1700	-1.869%	119,484	+0.475%
2025-12-11	23.4700	23.6300	23.4500	23.6112	+0.391%	2,853	-1.403%
2025-12-10	23.1005	23.5450	23.1005	23.5193	+1.812%	2,647	-1.017%
2025-12-09	23.1263	23.2000	23.1008	23.1008	+0.097%	3,568	+0.776%
2025-12-08	23.1300	23.2000	23.0783	23.0783	-0.479%	3,720	+0.874%
2025-12-05	23.3000	23.3000	23.1893	23.1893	+0.303%	1,787	+0.391%
2025-12-04	23.0800	23.1500	23.0800	23.1193	+0.208%	3,894	+0.695%
2025-12-03	23.0100	23.1200	22.9500	23.0712	+0.876%	50,181	+0.905%
2025-12-02	22.8800	22.9410	22.8400	22.8708	+0.227%	2,614	+1.789%
2025-12-01	22.9081	22.9500	22.8189	22.8189	-0.787%	5,802	+2.021%
2025-11-28	22.9200	22.9998	22.8300	22.9998	+0.908%	3,291	+1.218%
2025-11-26	22.6224	22.8300	22.6100	22.7929	+1.212%	2,809	+2.137%
2025-11-25	22.0950	22.5200	21.9600	22.5200	+2.195%	6,418	+3.375%
2025-11-24	21.9264	22.0362	21.9264	22.0362	+2.368%	1,052	+5.644%
2025-11-21	21.2300	21.6500	21.0700	21.5265	+1.981%	11,422	+8.146%
2025-11-20	22.4300	22.5219	21.1084	21.1084	-3.397%	12,354	+10.288%
2025-11-19	21.7900	22.0900	21.7200	21.8507	+0.098%	2,539	+6.541%
2025-11-18	21.5580	21.9860	21.5580	21.8292	-1.158%	3,019	+6.646%
2025-11-17	22.6599	22.6922	21.9500	22.0849	-2.448%	13,341	+5.411%
2025-11-14	22.4180	22.8400	22.4150	22.6391	-0.491%	13,699	+2.831%
2025-11-13	23.4200	23.4200	22.7500	22.7509	-2.840%	19,620	+2.326%
2025-11-12	23.2000	23.4700	23.2000	23.4160	+0.477%	1,792	-0.581%
2025-11-11	23.3100	23.3800	23.2100	23.3049	+0.097%	128,209	-0.107%
2025-11-10	23.1200	23.2824	22.9403	23.2824	+2.857%	6,223	-0.010%
2025-11-07	22.2200	22.6356	22.1300	22.6356	+0.017%	2,767	+2.847%
2025-11-06	23.3800	23.3800	22.5500	22.6318	-2.096%	3,599	+2.864%
2025-11-05	22.8800	23.2350	22.8601	23.1162	+1.726%	8,861	+0.709%
2025-11-04	23.0100	23.0100	22.7200	22.7239	-2.789%	7,386	+2.447%
2025-11-03	23.2350	23.4445	23.2000	23.3759	+0.062%	15,387	-0.410%
2025-10-31	23.3100	23.4700	23.3100	23.3615	+0.605%	2,592	-0.349%
2025-10-30	23.4790	23.5800	23.2209	23.2209	-1.396%	2,575	+0.255%
2025-10-29	23.7700	23.7700	23.4700	23.5497	-0.268%	3,232	-1.145%
2025-10-28	23.6899	23.6900	23.5900	23.6131	-0.120%	1,693	-1.411%
2025-10-27	23.3700	23.6885	23.3700	23.6414	+1.799%	8,638	-1.529%
2025-10-24	23.3200	23.3200	23.1500	23.2236	+1.542%	2,707	+0.243%
2025-10-23	22.7200	23.0100	22.7200	22.8710	+1.424%	4,717	+1.788%
2025-10-22	22.8700	22.8700	22.4605	22.5498	-1.766%	24,181	+3.238%
2025-10-21	23.0300	23.0400	22.7720	22.9551	-0.327%	4,455	+1.415%
2025-10-20	22.9144	23.0500	22.9144	23.0304	+2.317%	2,671	+1.084%
2025-10-17	22.3400	22.5300	22.2909	22.5088	+0.426%	31,746	+3.426%
2025-10-16	22.8900	22.9300	22.2110	22.4133	-1.455%	14,583	+3.867%
2025-10-15	23.0850	23.0850	22.5900	22.7442	+1.150%	1,496	+2.356%
2025-10-14	22.3300	22.6800	22.2810	22.4857	+0.383%	8,181	+3.532%
2025-10-13	21.8000	22.4900	21.8000	22.4000	+3.970%	5,278	+3.929%
2025-10-10	22.9700	23.0300	21.5446	21.5446	-5.936%	8,742	+8.055%
2025-10-09	23.0903	23.0903	22.7600	22.9043	-1.161%	5,337	+1.640%
2025-10-08	23.1100	23.2200	23.0860	23.1733	+1.281%	19,390	+0.460%
2025-10-07	23.2410	23.2500	22.7700	22.8802	-1.359%	7,071	+1.747%
2025-10-06	23.1750	23.2600	23.0800	23.1954	+1.555%	20,407	+0.365%
2025-10-03	22.9300	23.0200	22.7900	22.8403	+0.669%	6,558	+1.925%
2025-10-02	22.6500	22.7700	22.5600	22.6885	+0.392%	26,488	+2.607%
2025-10-01	22.4900	23.0400	22.4900	22.6000	+0.735%	45,522	+3.009%
2025-09-30	22.4258	22.4800	22.2100	22.4350	+0.137%	4,207	+3.766%
2025-09-29	22.2900	22.4100	22.2900	22.4042	+0.994%	42,847	+3.909%
2025-09-26	22.0300	22.3200	22.0300	22.1836	+0.259%	6,894	+4.942%
2025-09-25	22.0100	22.8100	22.0100	22.1262	-0.349%	24,214	+5.215%
2025-09-24	22.3000	22.3400	22.1711	22.2036	-0.317%	7,206	+4.848%
2025-09-23	22.4100	22.4800	22.2741	22.2741	-0.680%	1,592	+4.516%
2025-09-22	22.2000	22.4300	22.2000	22.4267	+0.601%	63,535	+3.805%
2025-09-19	22.2000	22.3600	22.1900	22.2927	+0.008%	21,146	+4.429%
2025-09-18	22.0750	22.3400	22.0750	22.2909	+1.327%	8,268	+4.437%
2025-09-17	22.0205	22.0500	21.7700	21.9990	+0.556%	4,954	+5.823%
2025-09-16	21.7701	21.8773	21.7300	21.8773	+0.021%	4,252	+6.412%
2025-09-15	21.7900	21.9000	21.7900	21.8726	+0.775%	246,855	+6.435%
2025-09-12	21.7300	21.7900	21.6990	21.7043	-0.414%	14,629	+7.260%
2025-09-11	21.6284	21.7945	21.6249	21.7945	+2.600%	10,067	+6.816%
2025-09-10	21.2600	21.4100	21.1900	21.2423	+0.536%	27,808	+9.593%
2025-09-09	21.0400	21.1290	21.0300	21.1290	+0.305%	1,111	+10.180%
2025-09-08	20.9960	21.0800	20.9960	21.0647	+1.078%	805	+10.517%
2025-09-05	21.0400	21.1500	20.7200	20.8400	-0.452%	48,520	+11.708%
2025-09-04	20.7000	20.9389	20.7000	20.9346	+1.192%	8,735	+11.203%
2025-09-03	20.6700	20.7800	20.6182	20.6881	+0.286%	3,135	+12.528%
2025-09-02	20.8000	20.8000	20.4900	20.6291	-0.968%	3,782	+12.850%
2025-08-29	20.9300	20.9300	20.8000	20.8308	-1.019%	55,308	+11.758%
2025-08-28	20.9964	21.0800	20.9400	21.0452	+0.375%	10,880	+10.619%
2025-08-27	20.9000	21.0500	20.8100	20.9666	-0.002%	1,718	+11.034%
2025-08-26	20.8968	20.9670	20.8500	20.9670	+0.404%	2,150	+11.032%
2025-08-25	21.0311	21.0311	20.8826	20.8826	-0.951%	3,168	+11.480%
2025-08-22	20.9700	21.0944	20.9700	21.0832	+2.022%	416	+10.420%
2025-08-21	20.6800	20.6899	20.6200	20.6654	-0.097%	1,440	+12.652%
2025-08-20	20.6985	20.6985	20.4300	20.6854	-0.078%	8,883	+12.543%
2025-08-19	20.9999	21.3599	20.6500	20.7016	-1.193%	15,592	+12.455%
2025-08-18	20.9000	20.9515	20.8600	20.9515	+0.361%	10,575	+11.114%
2025-08-15	20.9100	20.9100	20.8400	20.8762	-0.506%	28,257	+11.515%
2025-08-14	20.9400	20.9823	20.9000	20.9823	-0.309%	2,858	+10.951%
2025-08-13	20.9700	21.0699	20.9100	21.0473	+0.730%	2,491	+10.608%
2025-08-12	20.8900	20.9300	20.8279	20.8948	+1.838%	443,466	+11.415%
2025-08-11	20.6100	20.6100	20.5177	20.5177	-0.203%	1,004	+13.463%
2025-08-08	20.5000	20.5650	20.5000	20.5594	+0.686%	677	+13.233%
2025-08-07	20.4950	20.5000	20.3500	20.4194	+0.078%	4,405	+14.009%
2025-08-06	20.4600	20.4800	20.3105	20.4034	+0.624%	954	+14.099%
2025-08-05	20.2874	20.2874	20.2500	20.2768	-0.156%	215	+14.811%
2025-08-04	20.1700	20.3499	20.1700	20.3084	+1.709%	1,298	+14.632%
2025-08-01	19.9000	19.9672	19.9000	19.9672	-1.623%	410	+16.591%
2025-07-31	20.3900	20.4300	20.2967	20.2967	-0.678%	464	+14.698%
2025-07-30	20.3400	20.4353	20.3400	20.4353	+0.382%	151	+13.921%
2025-07-29	20.4000	20.4700	20.3576	20.3576	-0.406%	590	+14.355%
2025-07-28	20.3600	20.4600	20.3600	20.4406	-0.339%	893	+13.891%
2025-07-25	20.6100	20.6100	20.5102	20.5102	+0.377%	135	+13.505%
2025-07-24	20.4332	20.4332	20.4332	20.4332	-0.452%	46	+13.932%
2025-07-23	20.3500	20.5260	20.3500	20.5260	+1.759%	1,305	+13.417%
2025-07-22	20.1712	20.1712	20.1712	20.1712	+0.071%	8	+15.412%
2025-07-21	20.3336	20.3336	20.1569	20.1569	+0.055%	2,417	+15.494%
2025-07-18	20.2500	20.2500	20.1268	20.1459	-0.161%	4,865	+15.557%
2025-07-17	20.1700	20.2099	20.1500	20.1784	+0.891%	1,032	+15.371%
2025-07-16	19.9900	20.0001	19.9900	20.0001	-0.101%	315	+16.399%
2025-07-15	20.1200	20.1200	20.0000	20.0203	0.000%	4,810	+16.282%

.dark-mode .r5b5Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5b5Mq{ color: #333333; background-color: white; border: 2px solid #333333; }HFEQUnlimited HFEQ Equity Long/Short ETFstock NYSE ETF

HFEQ
Unlimited HFEQ Equity Long/Short ETF
stock NYSE ETF