Dark

HESM
Hess Midstream LP Class A Share representing a limited partner Interest
stock NYSE

At Close

Aug 8, 2025 3:59:56 PM EDT

41.65USD+1.536%(+0.63)1,742,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:09:30 AM EDT

40.52USD-1.216%(-0.50)640

After-hours

Aug 8, 2025 4:00:30 PM EDT

41.64USD-0.024%(-0.01)357

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	447	222	687

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			HESM250815C00055000
50 C	0.25	0%	5	5	02-27	HESM250815C00050000
47 C	0.03	-85.00%	5	6	07-31	HESM250815C00047000
46 C	0.05	-89.80%	20	26	07-31	HESM250815C00046000
45 C	0.10	0.00%	30	79	07-31	HESM250815C00045000
44 C	0.13	-27.78%	1	38	08-05	HESM250815C00044000
43 C	0.18	-60.00%	6	96	08-05	HESM250815C00043000
42 C	0.20	+11.11%	40	197	08-07	HESM250815C00042000
41 C	0.50	-30.56%	10	30	08-07	HESM250815C00041000
40 C	1.65	-5.71%	2	17	08-07	HESM250815C00040000
39 C	2.60	-1.89%	1,283	1	08-06	HESM250815C00039000
38 C	5.20	-6.31%	642	1	08-06	HESM250815C00038000
37 C	5.30	-14.52%	50	2	08-06	HESM250815C00037000
36 C	6.40	+8.47%	50	12	08-06	HESM250815C00036000
35 C	7.50	+126.59%	50	1	08-06	HESM250815C00035000
34 C	8.00	-13.04%	60	17	08-06	HESM250815C00034000
33 C	8.99	+69.62%	40	6	08-05	HESM250815C00033000
32 C	10.40	+5.91%	65	19	08-06	HESM250815C00032000
31 C	11.40	-10.02%	120	35	08-06	HESM250815C00031000
30 C	10.80	-11.33%	640	1	08-06	HESM250815C00030000
29 C	13.40	-8.53%	55	14	08-06	HESM250815C00029000
28 C	14.40	+7.46%	145	44	08-06	HESM250815C00028000
25 C	17.20	+2.99%	145	47	08-06	HESM250815C00025000
20 C	20.80	-2.35%	640	1	08-06	HESM250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	12.64	-7.87%	6	18	08-04	HESM250815P00055000
50 P	8.70	-0.46%	4	9	08-05	HESM250815P00050000
47 P	4.60	-32.45%	28	12	08-04	HESM250815P00047000
46 P	3.80	-34.71%	4	6	08-04	HESM250815P00046000
45 P	3.10	-41.95%	2	4	07-30	HESM250815P00045000
44 P	4.09	-22.83%	6	19	07-25	HESM250815P00044000
43 P	1.75	+66.67%	2	43	08-05	HESM250815P00043000
42 P	1.05	-8.70%	1	111	08-07	HESM250815P00042000
41 P	0.57	-43.56%	3	31	08-07	HESM250815P00041000
40 P	0.25	-16.67%	99	171	08-07	HESM250815P00040000
39 P	0.05	-87.50%	39	25	07-30	HESM250815P00039000
38 P	0.38	+11.76%	14	118	08-07	HESM250815P00038000
37 P	0.40	+700.00%	1	101	08-05	HESM250815P00037000
36 P	0.15	0.00%	21	34	07-21	HESM250815P00036000
35 P	0.15	0.00%	1	75	07-29	HESM250815P00035000
34 P	0.13	-82.89%	30	54	07-16	HESM250815P00034000
33 P	0.13	-74.00%	2	17	07-16	HESM250815P00033000
32 P	0.35	-36.36%	11	26	06-03	HESM250815P00032000
31 P	0	0%	0			HESM250815P00031000
30 P	0.36	-5.26%	1	34	08-05	HESM250815P00030000
29 P	0	0%	0			HESM250815P00029000
28 P	0.80	0%	1	1	04-09	HESM250815P00028000
25 P	0	0%	0			HESM250815P00025000
20 P	0	0%	0			HESM250815P00020000

.dark-mode .q6T9PH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6T9PH{ color: #333333; background-color: white; border: 2px solid #333333; }HESMHess Midstream LP Class A Share representing a limited partner Intereststock NYSE