Dark

HDV
iShares Core High Dividend ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

28.04USD+0.214%(+0.06)2,102,370

28.01Bid 28.08Ask 0.07Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

27.95USD-0.107%(-0.03)596

After-hours

Oct 2, 2026 4:21:30 PM EDT

28.09USD+0.178%(+0.05)266

OverviewOptionsHistoricalExchange VolumeShortsTrends

HDV Volume Oct 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.95	840,163	49.26
NYSE Arca	18.79	395,209	16.55
Nasdaq GSM	15.21	319,936	11.44
Cboe BZX	6.80	143,017	5.67
IEX	5.22	109,711	5.34
Cboe EDGX	4.83	101,643	3.56
NYSE	3.24	68,223	2.79
MEMX	2.80	58,835	1.49
Cboe BYX	1.67	35,138	1.13
MIAX Pearl	0.73	15,406	0.86
Cboe EDGA	0.24	5,010	0.51
Texas Stock Exchange LLC	0.17	3,656	0.14
NYSE National	0.15	3,133	0.24
NYSE American	0.13	2,767	0.18
Nasdaq BX	0.06	1,312	0.64
CHX	0.00	49	0.07
Nasdaq PHLX	0.00	0	0.09
24X National	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HDV Nutrition Facts

0.55 servings per container

Serving size

3.85M

Calories

2.10M

% Day

% Avg

Off Exchange¹ 840K

39.95%

49.26%

NYSE Arca 395K

18.79%

16.55%

Nasdaq GSM 320K

15.21%

11.44%

Cboe BZX 143K

6.80%

5.67%

IEX 110K

5.22%

5.34%

Cboe EDGX 102K

4.83%

3.56%

NYSE 68K

3.24%

2.79%

MEMX 59K

2.80%

1.49%

Cboe BYX 35K

1.67%

1.13%

MIAX Pearl 15K

0.73%

0.86%

Cboe EDGA 5K

0.24%

0.51%

Texas Stock Exchange LLC 4K

0.17%

0.14%

NYSE National 3K

0.15%

0.24%

NYSE American 3K

0.13%

0.18%

Nasdaq BX 1K

0.06%

0.64%

CHX 49

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.09%

24X National 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HDV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 840,163, which is 39.95% of today's total volume.
Today's Lit volume is 1,263,045, which is 60.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.26%.
The average Lit volume has been 50.74%.

HDV Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA