Dark

Check out our Dark Pool Levels

HCC
Warrior Met Coal, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:47 PM EDT

97.10USD+1.814%(+1.73)715,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:19:30 AM EDT

91.00USD-4.582%(-4.37)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

95.37USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	103	2	397

HCC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HCC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HCC Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

HCC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			HCC260821C00140000
135 C	0	0%	0			HCC260821C00135000
130 C	0	0%	0			HCC260821C00130000
125 C	0	0%	0			HCC260821C00125000
120 C	0	0%	0			HCC260821C00120000
115 C	0.43	-35.82%	1	3	07-07	HCC260821C00115000
110 C	0.50	0%	1	1	07-20	HCC260821C00110000
105 C	0.40	-38.46%	2	4	08-06	HCC260821C00105000
100 C	1.25	+38.89%	24	95	08-10	HCC260821C00100000
95 C	3.20	+113.33%	3	118	08-10	HCC260821C00095000
90 C	6.30	+57.50%	10	88	08-10	HCC260821C00090000
85 C	10.59	+53.48%	10	84	08-10	HCC260821C00085000
80 C	15.27	+140.09%	12	33	08-10	HCC260821C00080000
75 C	10.76	+31.22%	2	1	07-15	HCC260821C00075000
70 C	15.50	+5.44%	2	2	08-05	HCC260821C00070000
65 C	0	0%	0			HCC260821C00065000
60 C	0	0%	0			HCC260821C00060000
55 C	30.30	0%	2	2	08-05	HCC260821C00055000
50 C	44.04	0%	1	1	08-10	HCC260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			HCC260821P00140000
135 P	0	0%	0			HCC260821P00135000
130 P	0	0%	0			HCC260821P00130000
125 P	0	0%	0			HCC260821P00125000
120 P	0	0%	0			HCC260821P00120000
115 P	0	0%	0			HCC260821P00115000
110 P	30.50	+2.01%	2	2	07-17	HCC260821P00110000
105 P	0	0%	0			HCC260821P00105000
100 P	0	0%	0			HCC260821P00100000
95 P	0	0%	0			HCC260821P00095000
90 P	2.23	-7.47%	1	7	08-10	HCC260821P00090000
85 P	1.01	-46.84%	1	7	08-07	HCC260821P00085000
80 P	0.33	-26.67%	10	70	08-10	HCC260821P00080000
75 P	0.35	-22.22%	11	140	08-07	HCC260821P00075000
70 P	0.10	-47.37%	2	69	08-10	HCC260821P00070000
65 P	0.05	-50.00%	5	43	08-10	HCC260821P00065000
60 P	0.10	-80.77%	4	54	08-06	HCC260821P00060000
55 P	0.54	0%	6	6	07-17	HCC260821P00055000
50 P	0.25	-50.00%	1	1	07-23	HCC260821P00050000

Share