Dark

Check out our API

H
Hyatt Hotels Corporation
stock NYSE

Market Open

Sep 4, 2026 10:41:44 AM EDT

166.61USD+0.738%(+1.22)78,240

155.80Bid 167.08Ask 11.28Spread

Pre-market

Sep 4, 2026 8:48:30 AM EDT

164.07USD-0.798%(-1.32)426

After-hours

Sep 3, 2026 4:10:30 PM EDT

165.39USD+0.033%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	66	3	272

H Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

H Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

H Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

H Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			H261218C00300000
290 C	0	0%	0			H261218C00290000
280 C	0	0%	0			H261218C00280000
270 C	0	0%	0			H261218C00270000
260 C	0	0%	0			H261218C00260000
250 C	0	0%	0			H261218C00250000
240 C	0	0%	0			H261218C00240000
230 C	0.32	-83.59%	5	9	09-03	H261218C00230000
220 C	4.00	+6.67%	1	19	08-06	H261218C00220000
210 C	10.50	-30.00%	2	18	07-22	H261218C00210000
200 C	13.52	-41.60%	13	16	07-28	H261218C00200000
195 C	0	0%	0			H261218C00195000
190 C	22.60	0%	1	1	07-07	H261218C00190000
185 C	13.21	0%	2	1	08-17	H261218C00185000
180 C	12.00	0%	1	1	08-11	H261218C00180000
175 C	0	0%	0			H261218C00175000
170 C	21.90	0%	1	1	08-20	H261218C00170000
165 C	0	0%	0			H261218C00165000
160 C	24.95	0%	5	5	08-04	H261218C00160000
155 C	0	0%	0			H261218C00155000
150 C	0	0%	0			H261218C00150000
145 C	0	0%	0			H261218C00145000
140 C	0	0%	0			H261218C00140000
135 C	0	0%	0			H261218C00135000
130 C	0	0%	0			H261218C00130000
125 C	0	0%	0			H261218C00125000
120 C	0	0%	0			H261218C00120000
115 C	0	0%	0			H261218C00115000
110 C	0	0%	0			H261218C00110000
105 C	0	0%	0			H261218C00105000
100 C	0	0%	0			H261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	111.00	0%	1	0	07-28	H261218P00300000
290 P	0	0%	0			H261218P00290000
280 P	0	0%	0			H261218P00280000
270 P	0	0%	0			H261218P00270000
260 P	0	0%	0			H261218P00260000
250 P	0	0%	0			H261218P00250000
240 P	0	0%	0			H261218P00240000
230 P	0	0%	0			H261218P00230000
220 P	0	0%	0			H261218P00220000
210 P	0	0%	0			H261218P00210000
200 P	0	0%	0			H261218P00200000
195 P	0	0%	0			H261218P00195000
190 P	0	0%	0			H261218P00190000
185 P	18.90	+15.24%	2	2	07-30	H261218P00185000
180 P	0	0%	0			H261218P00180000
175 P	0	0%	0			H261218P00175000
170 P	11.70	0%	1	1	08-28	H261218P00170000
165 P	0	0%	0			H261218P00165000
160 P	9.00	+4.65%	6	224	08-31	H261218P00160000
155 P	4.85	0%	1	1	08-20	H261218P00155000
150 P	5.20	-9.88%	1	3	08-10	H261218P00150000
145 P	2.70	0%	1	1	08-17	H261218P00145000
140 P	1.85	-9.76%	1	34	08-19	H261218P00140000
135 P	1.55	-3.13%	1	2	08-18	H261218P00135000
130 P	2.00	+7.53%	1	2	09-01	H261218P00130000
125 P	2.20	+38.36%	3	4	07-30	H261218P00125000
120 P	0	0%	0			H261218P00120000
115 P	0.75	0%	1	1	08-28	H261218P00115000
110 P	0	0%	0			H261218P00110000
105 P	0	0%	0			H261218P00105000
100 P	0	0%	0			H261218P00100000

Share