Dark

GXUS
Goldman Sachs MarketBeta Total International Equity ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:53:11 PM EDT

65.40USD+0.052%(+0.03)36,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.37)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

65.31USD-0.150%(-0.10)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	65.4700	65.4900	65.4000	65.4000	+0.045%	36,851	0.000%
2026-09-04	65.3708	65.3708	65.3708	65.3708	+0.520%	12	+0.045%
2026-09-03	65.0800	65.0800	65.0325	65.0325	+0.967%	210	+0.565%
2026-09-02	64.4097	64.4097	64.4097	64.4097	+0.483%	58	+1.538%
2026-09-01	64.0050	64.1000	63.9950	64.1000	-0.679%	12,446	+2.028%
2026-08-31	64.8800	64.8800	64.5384	64.5384	-0.181%	1,147	+1.335%
2026-08-28	65.1400	65.1400	64.6300	64.6555	-0.350%	674	+1.151%
2026-08-27	64.8800	64.9000	64.8750	64.8825	+0.054%	4,575	+0.798%
2026-08-26	64.8476	64.8476	64.8476	64.8476	-0.374%	177	+0.852%
2026-08-25	64.9500	65.1200	64.8900	65.0908	+1.086%	7,960	+0.475%
2026-08-24	64.3914	64.3914	64.3914	64.3914	-0.653%	37	+1.566%
2026-08-21	64.7700	64.8145	64.7700	64.8145	+0.836%	489	+0.903%
2026-08-20	64.3600	64.3600	64.2355	64.2770	-0.108%	6,191	+1.747%
2026-08-19	64.3300	64.3464	64.3300	64.3464	+0.571%	439	+1.637%
2026-08-18	64.0100	64.0100	63.9810	63.9810	-1.576%	471	+2.218%
2026-08-17	65.1480	65.1480	65.0056	65.0056	+0.237%	502	+0.607%
2026-08-14	65.0000	65.0000	64.8521	64.8521	-0.091%	693	+0.845%
2026-08-13	65.0300	65.0394	64.9109	64.9109	+0.282%	601	+0.753%
2026-08-12	64.7284	64.7284	64.7284	64.7284	+0.736%	209	+1.038%
2026-08-11	64.4699	64.4699	64.2555	64.2555	-0.286%	365	+1.781%
2026-08-10	64.2600	64.4400	64.2600	64.4400	-0.110%	2,177	+1.490%
2026-08-07	64.5100	64.5111	64.5100	64.5111	+0.973%	865	+1.378%
2026-08-06	63.3400	64.1100	63.3400	63.8893	-0.430%	749	+2.365%
2026-08-05	64.4600	64.4600	64.1652	64.1652	0.000%	231	+1.924%
2026-08-04	64.2200	64.2400	64.1652	64.1652	+1.817%	4,391	+1.924%
2026-08-03	63.0200	63.0200	63.0200	63.0200	+0.336%	577	+3.777%
2026-07-31	62.8090	62.8090	62.8090	62.8090	-0.081%	137	+4.125%
2026-07-30	62.5800	62.8600	62.5800	62.8600	+2.848%	1,370	+4.041%
2026-07-29	61.1192	61.1192	61.1192	61.1192	-1.081%	84	+7.004%
2026-07-28	60.5500	61.7870	60.3400	61.7870	-0.525%	4,786	+5.848%
2026-07-27	62.1132	62.1132	62.1132	62.1132	+0.407%	149	+5.292%
2026-07-24	62.2550	62.2550	61.8615	61.8615	-0.133%	279	+5.720%
2026-07-23	62.2950	62.2950	61.9439	61.9439	-1.208%	283	+5.579%
2026-07-22	62.6800	62.7150	62.6700	62.7013	+0.014%	867	+4.304%
2026-07-21	62.6250	62.6928	62.6250	62.6928	+1.867%	236	+4.318%
2026-07-20	61.5435	61.5435	61.5435	61.5435	-0.490%	28	+6.266%
2026-07-17	61.8466	61.8466	61.8466	61.8466	-0.807%	235	+5.746%
2026-07-16	62.4900	62.8600	62.3500	62.3500	-0.843%	32,418	+4.892%
2026-07-15	62.8800	62.8800	62.8800	62.8800	+0.135%	239	+4.008%
2026-07-14	62.7900	62.7950	62.7900	62.7950	+1.055%	289	+4.148%
2026-07-13	62.4400	62.5800	62.1394	62.1394	-1.366%	12,630	+5.247%
2026-07-10	63.1000	63.1200	63.0000	63.0000	+0.565%	15,167	+3.810%
2026-07-09	62.7000	62.7100	62.6463	62.6463	+0.566%	306	+4.396%
2026-07-08	62.2939	62.2939	62.2939	62.2939	-0.163%	25	+4.986%
2026-07-07	62.3400	62.7300	62.3400	62.3955	-1.607%	36,129	+4.815%
2026-07-06	63.4146	63.4146	63.4146	63.4146	+1.733%	67	+3.131%
2026-07-02	62.3344	62.3344	62.3344	62.3344	+0.179%	132	+4.918%
2026-07-01	62.2229	62.2229	62.2229	62.2229	-1.328%	32	+5.106%
2026-06-30	63.0606	63.0606	63.0606	63.0606	+0.768%	146	+3.710%
2026-06-29	62.5802	62.5802	62.5802	62.5802	+0.546%	217	+4.506%
2026-06-26	62.2406	62.2406	62.2406	62.2406	-0.657%	93	+5.076%
2026-06-25	62.9600	62.9600	62.6522	62.6522	+0.851%	1,090	+4.386%
2026-06-24	62.2550	62.2550	62.1238	62.1238	-1.030%	452	+5.274%
2026-06-23	62.7705	62.7705	62.7705	62.7705	-3.038%	122	+4.189%
2026-06-22	64.7374	64.7374	64.7374	64.7374	+0.200%	91	+1.024%
2026-06-18	64.6083	64.6083	64.6083	64.6083	+1.485%	90	+1.225%
2026-06-17	63.6632	63.6632	63.6632	63.6632	-0.431%	70	+2.728%
2026-06-16	63.9500	63.9500	63.9390	63.9390	-0.470%	384	+2.285%
2026-06-15	64.2412	64.2412	64.2412	64.2412	+1.527%	56	+1.804%
2026-06-12	63.2000	63.2749	63.2000	63.2749	+0.305%	851	+3.359%
2026-06-11	63.0823	63.0823	63.0823	63.0823	+3.322%	144	+3.674%
2026-06-10	61.8900	61.8900	61.0541	61.0541	-1.281%	1,017	+7.118%
2026-06-09	61.4900	61.8465	61.4900	61.8465	-0.024%	764	+5.746%
2026-06-08	61.8616	61.8616	61.8616	61.8616	+0.923%	141	+5.720%
2026-06-05	62.3900	62.3900	61.2959	61.2959	-3.918%	2,804	+6.696%
2026-06-04	63.7954	63.7954	63.7954	63.7954	+0.152%	243	+2.515%
2026-06-03	63.7000	63.7599	63.5900	63.6988	-0.982%	1,413	+2.671%
2026-06-02	64.2400	64.3307	64.1300	64.3307	+0.772%	1,868	+1.662%
2026-06-01	63.8376	63.8376	63.8376	63.8376	+0.419%	24	+2.447%
2026-05-29	63.5715	63.5715	63.5715	63.5715	+0.139%	38	+2.876%
2026-05-28	63.4250	63.6300	63.4250	63.4830	+0.164%	726	+3.020%
2026-05-27	63.3793	63.3793	63.3793	63.3793	-0.295%	33	+3.188%
2026-05-26	63.5650	63.5667	63.5090	63.5667	+1.950%	560	+2.884%
2026-05-22	62.3511	62.3511	62.3511	62.3511	-0.176%	277	+4.890%
2026-05-21	62.4608	62.4608	62.4608	62.4608	+0.565%	32	+4.706%
2026-05-20	62.1100	62.1100	62.1097	62.1097	+1.706%	256	+5.298%
2026-05-19	61.0680	61.0680	61.0680	61.0680	-0.785%	150	+7.094%
2026-05-18	61.3801	61.5510	61.2850	61.5510	+0.254%	382	+6.253%
2026-05-15	61.3100	61.4050	61.3100	61.3949	-2.139%	281	+6.524%
2026-05-14	63.0000	63.0000	62.7350	62.7371	0.000%	2,724	+4.245%
2026-05-13	62.7371	62.7371	62.7371	62.7371	+0.977%	217	+4.245%
2026-05-12	62.1298	62.1298	62.1298	62.1298	-1.232%	119	+5.263%
2026-05-11	62.9100	62.9100	62.9051	62.9051	-0.089%	149	+3.966%
2026-05-08	62.9611	62.9611	62.9611	62.9611	+1.153%	162	+3.874%
2026-05-07	62.8900	62.8900	62.2434	62.2434	-1.422%	563	+5.071%
2026-05-06	62.9600	63.1410	62.9392	63.1410	+2.629%	1,986	+3.578%
2026-05-05	61.5237	61.5237	61.5237	61.5237	+1.549%	36	+6.300%
2026-05-04	61.2100	61.2700	60.5851	60.5851	-0.942%	747	+7.947%
2026-05-01	61.1615	61.1615	61.1615	61.1615	-0.211%	15	+6.930%
2026-04-30	60.4100	61.2909	60.4100	61.2909	+2.425%	1,149	+6.704%
2026-04-29	59.8397	59.8397	59.8397	59.8397	-0.762%	14	+9.292%
2026-04-28	60.2850	60.2993	60.2850	60.2993	-0.647%	288	+8.459%
2026-04-27	60.6919	60.6919	60.6919	60.6919	-0.096%	9	+7.757%
2026-04-24	60.5149	60.7501	60.4301	60.7501	+0.945%	215	+7.654%
2026-04-23	60.6302	60.6302	60.1815	60.1815	-0.981%	704	+8.671%
2026-04-22	60.7777	60.7777	60.7777	60.7777	+0.875%	100	+7.605%
2026-04-21	60.8390	60.8390	60.2508	60.2508	-1.868%	404	+8.546%
2026-04-20	61.3977	61.3977	61.3977	61.3977	-0.509%	294	+6.519%
2026-04-17	61.7118	61.7118	61.7118	61.7118	+1.405%	94	+5.976%
2026-04-16	61.1300	61.1300	60.7200	60.8567	-0.036%	2,193	+7.466%
2026-04-15	60.7600	60.8789	60.7600	60.8789	-0.079%	509	+7.426%
2026-04-14	60.8301	60.9272	60.8100	60.9272	+1.066%	7,967	+7.341%
2026-04-13	59.2200	60.2846	59.2200	60.2846	+0.683%	490	+8.485%
2026-04-10	59.8757	59.8757	59.8757	59.8757	+0.277%	156	+9.226%
2026-04-09	59.2400	59.7101	59.2400	59.7101	-0.171%	212	+9.529%
2026-04-08	59.5050	59.8125	59.5050	59.8125	+4.131%	375	+9.342%
2026-04-07	57.0800	57.4399	57.0800	57.4399	-0.001%	566	+13.858%
2026-04-06	57.2400	57.4405	57.2400	57.4405	+0.648%	1,319	+13.857%
2026-04-02	57.0650	57.0704	56.9900	57.0704	-0.787%	656	+14.595%
2026-04-01	57.5233	57.5233	57.5233	57.5233	+1.426%	76	+13.693%
2026-03-31	55.8400	56.7144	55.8400	56.7144	+3.214%	188	+15.315%
2026-03-30	55.4600	55.4600	54.9482	54.9482	-0.219%	228	+19.021%
2026-03-27	55.4398	55.4398	55.0690	55.0690	-0.756%	387	+18.760%
2026-03-26	56.1800	56.1800	55.4883	55.4883	-2.487%	192	+17.863%
2026-03-25	56.9700	56.9700	56.9033	56.9033	+1.157%	143	+14.932%
2026-03-24	56.0000	56.4400	56.0000	56.2526	-1.041%	2,186	+16.261%
2026-03-23	57.1500	57.1500	56.8400	56.8443	+2.763%	569	+15.051%
2026-03-20	56.2299	56.2299	55.3157	55.3157	-3.023%	757	+18.230%
2026-03-19	56.4800	57.2000	56.4800	57.0399	-0.105%	2,135	+14.657%
2026-03-18	57.7600	57.7600	57.0999	57.0999	-1.762%	124	+14.536%
2026-03-17	58.1500	58.1500	58.1238	58.1238	+0.378%	153	+12.518%
2026-03-16	57.9400	57.9400	57.9048	57.9048	+2.079%	151	+12.944%
2026-03-13	57.5199	57.5199	56.7252	56.7252	-0.971%	625	+15.293%
2026-03-12	57.4400	57.4400	57.2813	57.2813	-2.027%	196	+14.173%
2026-03-11	58.2800	58.4663	58.2800	58.4663	-0.105%	160	+11.859%
2026-03-10	58.8550	59.1850	58.5277	58.5277	+0.367%	522	+11.742%
2026-03-09	57.3858	58.3139	57.3858	58.3139	+1.047%	510	+12.152%
2026-03-06	56.9800	57.7098	56.9800	57.7098	-0.744%	1,046	+13.326%
2026-03-05	58.2700	58.2700	58.1425	58.1425	-2.291%	1,400	+12.482%
2026-03-04	59.5059	59.5059	59.5059	59.5059	+1.284%	19	+9.905%
2026-03-03	58.5200	58.8700	57.3000	58.7517	-3.541%	4,815	+11.316%
2026-03-02	60.6100	60.9700	60.6100	60.9087	-1.632%	707	+7.374%
2026-02-27	62.0500	62.0500	61.9192	61.9192	-0.165%	245	+5.622%
2026-02-26	61.9000	62.0216	61.9000	62.0216	-0.364%	354	+5.447%
2026-02-25	62.0600	62.2550	62.0000	62.2479	+0.920%	745	+5.064%
2026-02-24	61.6807	61.6807	61.6807	61.6807	+0.780%	43	+6.030%
2026-02-23	61.5700	61.5700	61.2036	61.2036	-0.600%	645	+6.856%
2026-02-20	61.5732	61.5732	61.5732	61.5732	+1.153%	101	+6.215%
2026-02-19	60.0100	60.8712	60.0100	60.8712	-0.228%	467	+7.440%
2026-02-18	61.1000	61.2900	61.0100	61.0100	+0.219%	4,859	+7.196%
2026-02-17	60.2050	60.8769	60.2050	60.8769	+0.015%	1,816	+7.430%
2026-02-13	60.8677	60.8677	60.8677	60.8677	+0.347%	67	+7.446%
2026-02-12	60.7100	60.9690	60.6575	60.6575	-0.992%	2,520	+7.818%
2026-02-11	61.2650	61.2650	61.2650	61.2650	+0.863%	26	+6.749%
2026-02-10	60.9398	60.9400	60.7406	60.7406	+0.167%	720	+7.671%
2026-02-09	60.4000	60.6395	60.4000	60.6395	+1.394%	4,029	+7.850%
2026-02-06	59.1900	59.8058	59.1900	59.8058	+2.269%	280	+9.354%
2026-02-05	58.5600	58.5600	58.4788	58.4788	-1.285%	179	+11.835%
2026-02-04	59.2402	59.2402	59.2402	59.2402	-0.016%	85	+10.398%
2026-02-03	59.0600	59.3300	59.0600	59.2495	+0.192%	458	+10.381%
2026-02-02	59.1000	59.1700	59.1000	59.1359	+0.584%	300	+10.593%
2026-01-30	58.8450	58.8450	58.7923	58.7923	-1.502%	663	+11.239%
2026-01-29	59.2175	59.7000	59.2175	59.6886	+0.279%	1,854	+9.569%
2026-01-28	59.3100	59.5224	59.3100	59.5224	-0.398%	470	+9.875%
2026-01-27	59.7603	59.7603	59.7603	59.7603	+1.624%	90	+9.437%
2026-01-26	58.9400	59.0000	58.8051	58.8051	+0.376%	2,080	+11.215%
2026-01-23	58.1400	58.5851	58.1400	58.5851	+0.547%	994	+11.632%
2026-01-22	58.2661	58.2661	58.2661	58.2661	+0.502%	113	+12.244%
2026-01-21	57.6900	57.9752	57.5501	57.9752	+1.254%	2,297	+12.807%
2026-01-20	57.6400	57.6400	57.2000	57.2571	-1.178%	5,837	+14.222%
2026-01-16	58.8400	58.8400	57.0500	57.9398	-0.325%	10,643	+12.876%
2026-01-15	58.1500	61.1700	58.0100	58.1290	+0.557%	10,545	+12.508%
2026-01-14	57.8070	57.8070	57.8070	57.8070	+0.374%	162	+13.135%
2026-01-13	57.5914	57.5914	57.5914	57.5914	-0.518%	176	+13.559%
2026-01-12	57.8911	57.8911	57.8911	57.8911	+0.856%	37	+12.971%
2026-01-09	57.2600	57.4900	57.1250	57.3999	+0.747%	2,499	+13.937%
2026-01-08	56.9743	56.9743	56.9743	56.9743	+0.086%	17	+14.789%
2026-01-07	56.9256	56.9256	56.9256	56.9256	-0.575%	130	+14.887%
2026-01-06	57.1400	57.3599	57.1400	57.2550	+0.387%	326	+14.226%
2026-01-05	57.0343	57.0343	57.0343	57.0343	+1.220%	38	+14.668%
2026-01-02	56.3470	56.3470	56.3470	56.3470	+1.331%	19	+16.067%
2025-12-31	55.6071	55.6071	55.6071	55.6071	-0.449%	78	+17.611%
2025-12-30	55.8581	55.8581	55.8581	55.8581	+0.032%	36	+17.082%
2025-12-29	55.8400	55.8400	55.8400	55.8400	-0.081%	182	+17.120%
2025-12-26	55.8854	55.8854	55.8854	55.8854	+0.292%	62	+17.025%
2025-12-24	55.7227	55.7227	55.7227	55.7227	+0.088%	12	+17.367%
2025-12-23	55.6600	56.0000	55.6600	55.6738	-0.154%	1,125	+17.470%
2025-12-22	53.2200	55.7595	53.2200	55.7595	+0.438%	681	+17.289%
2025-12-19	55.5165	55.5165	55.5165	55.5165	+0.711%	48	+17.803%
2025-12-18	55.3400	55.3400	55.1243	55.1243	+0.692%	318	+18.641%
2025-12-17	54.9945	54.9945	54.7457	54.7457	-0.510%	511	+19.461%
2025-12-16	53.1900	55.1000	53.1900	55.0266	-0.532%	221	+18.852%
2025-12-15	55.3210	55.3210	55.3210	55.3210	-0.340%	116	+18.219%
2025-12-12	55.5100	55.5100	55.5100	55.5100	+0.005%	214	+17.817%
2025-12-11	55.4500	55.5071	55.4500	55.5071	+0.143%	218	+17.823%
2025-12-10	53.9800	55.4276	53.9800	55.4276	+0.449%	1,556	+17.992%
2025-12-09	56.4800	58.1600	54.9600	55.1800	+0.607%	5,585	+18.521%
2025-12-08	54.9400	54.9400	54.8471	54.8471	-0.211%	193	+19.241%
2025-12-05	55.8000	55.8000	54.9632	54.9632	+0.277%	376	+18.989%
2025-12-04	54.8111	54.8111	54.8111	54.8111	+0.244%	29	+19.319%
2025-12-03	54.5250	54.6775	54.5250	54.6775	+0.367%	114	+19.610%
2025-12-02	54.4777	54.4777	54.4777	54.4777	-0.187%	166	+20.049%
2025-12-01	54.5800	54.5800	54.5800	54.5800	-0.143%	246	+19.824%
2025-11-28	54.6580	54.6580	54.6580	54.6580	+0.373%	11	+19.653%
2025-11-26	49.8900	54.4549	49.8900	54.4549	+0.989%	388	+20.099%
2025-11-25	54.2200	54.2200	53.6478	53.9216	+0.828%	923	+21.287%
2025-11-24	54.7500	54.7500	53.4787	53.4787	+0.559%	424	+22.292%
2025-11-21	53.2400	53.2400	53.1813	53.1813	+0.773%	208	+22.976%
2025-11-20	52.7733	52.7733	52.7733	52.7733	-1.194%	7	+23.926%
2025-11-19	53.4111	53.4111	53.4111	53.4111	-0.760%	36	+22.446%
2025-11-18	53.7100	53.8200	53.7100	53.8200	-0.413%	350	+21.516%
2025-11-17	54.3800	54.3800	54.0434	54.0434	-0.988%	228	+21.014%
2025-11-14	54.5828	54.5828	54.5828	54.5828	-0.242%	78	+19.818%
2025-11-13	54.7154	54.7154	54.7154	54.7154	-1.093%	23	+19.528%
2025-11-12	55.3200	55.3200	55.3200	55.3200	+0.374%	110	+18.221%
2025-11-11	55.1233	55.1233	55.1140	55.1140	+0.554%	259	+18.663%
2025-11-10	54.8104	54.8104	54.8104	54.8104	+1.323%	60	+19.320%
2025-11-07	54.0946	54.0946	54.0946	54.0946	-0.122%	12	+20.899%
2025-11-06	53.8500	54.1605	53.8500	54.1605	-0.659%	219	+20.752%
2025-11-05	54.5800	54.6000	54.5200	54.5200	+0.988%	512	+19.956%
2025-11-04	53.9864	53.9864	53.9864	53.9864	-1.243%	120	+21.142%
2025-11-03	54.6659	54.6659	54.6659	54.6659	+0.302%	110	+19.636%
2025-10-31	54.5012	54.5012	54.5012	54.5012	-0.052%	46	+19.997%
2025-10-30	54.7990	54.7990	54.5296	54.5296	-0.587%	289	+19.935%
2025-10-29	55.1379	55.1379	54.8516	54.8516	-0.335%	573	+19.231%
2025-10-28	55.0359	55.0359	55.0359	55.0359	-0.104%	18	+18.832%
2025-10-27	55.0934	55.0934	55.0934	55.0934	+0.861%	33	+18.708%
2025-10-24	54.6233	54.6233	54.6233	54.6233	+0.459%	44	+19.729%
2025-10-23	54.3735	54.3735	54.3735	54.3735	+0.493%	35	+20.279%
2025-10-22	54.1069	54.1069	54.1069	54.1069	-0.043%	12	+20.872%
2025-10-21	54.1303	54.1303	54.1303	54.1303	-0.853%	51	+20.820%
2025-10-20	54.5961	54.5961	54.5961	54.5961	+1.037%	61	+19.789%
2025-10-17	54.0359	54.0359	54.0359	54.0359	+0.027%	6	+21.031%
2025-10-16	54.0212	54.0212	54.0212	54.0212	+0.497%	26	+21.064%
2025-10-15	53.7542	53.7542	53.7542	53.7542	+0.808%	9	+21.665%
2025-10-14	53.4100	53.4100	53.3233	53.3233	+0.010%	151	+22.648%
2025-10-13	53.3178	53.3178	53.3178	53.3178	+1.422%	17	+22.661%
2025-10-10	53.6300	53.6300	52.5704	52.5704	-2.287%	278	+24.405%
2025-10-09	53.8011	53.8011	53.8011	53.8011	-0.894%	82	+21.559%
2025-10-08	54.2866	54.2866	54.2866	54.2866	+0.141%	136	+20.472%
2025-10-07	54.2100	54.2100	54.2100	54.2100	-0.572%	118	+20.642%
2025-10-06	54.5216	54.5216	54.5216	54.5216	+0.256%	15	+19.952%
2025-10-03	54.3823	54.3823	54.3823	54.3823	+0.755%	5	+20.260%
2025-10-02	53.9746	53.9746	53.9746	53.9746	+0.227%	33	+21.168%
2025-10-01	53.8523	53.8523	53.8523	53.8523	+0.793%	12	+21.443%
2025-09-30	53.4286	53.4286	53.4286	53.4286	+0.396%	13	+22.406%
2025-09-29	53.2181	53.2181	53.2181	53.2181	+0.566%	11	+22.891%
2025-09-26	52.9184	52.9184	52.9184	52.9184	+0.291%	88	+23.587%
2025-09-25	52.7648	52.7648	52.7648	52.7648	-0.534%	11	+23.946%
2025-09-24	53.0483	53.0483	53.0483	53.0483	-1.196%	98	+23.284%
2025-09-23	53.6907	53.6907	53.6907	53.6907	-0.091%	10	+21.809%
2025-09-22	53.7398	53.7398	53.7398	53.7398	+0.325%	21	+21.698%
2025-09-19	53.5656	53.5656	53.5656	53.5656	-0.236%	131	+22.093%
2025-09-18	53.6922	53.6922	53.6922	53.6922	+0.130%	10	+21.805%
2025-09-17	53.6225	53.6225	53.6225	53.6225	-0.206%	96	+21.964%
2025-09-16	53.7334	53.7334	53.7334	53.7334	+0.049%	10	+21.712%
2025-09-15	53.7072	53.7072	53.7072	53.7072	+0.269%	7	+21.771%
2025-09-12	53.5632	53.5632	53.5632	53.5632	-1.552%	30	+22.099%
2025-09-11	54.4075	54.4075	54.4075	54.4075	+1.129%	11	+20.204%
2025-09-10	53.8000	53.8000	53.8000	53.8000	+0.214%	14	+21.561%
2025-09-09	53.6850	53.6850	53.6850	53.6850	-0.056%	9	+21.822%
2025-09-08	53.7150	53.7150	53.7150	53.7150	+0.922%	15	+21.754%
2025-09-05	53.2242	53.2242	53.2242	53.2242	+0.611%	11	+22.876%
2025-09-04	52.9009	52.9009	52.9009	52.9009	+0.410%	11	+23.627%
2025-09-03	52.6850	52.6850	52.6850	52.6850	+1.288%	80	+24.134%
2025-09-02	52.2500	52.2500	52.0149	52.0149	-1.434%	147	+25.733%
2025-08-29	52.7718	52.7718	52.7718	52.7718	-0.755%	47	+23.930%
2025-08-28	53.1734	53.1734	53.1734	53.1734	+0.469%	66	+22.994%
2025-08-27	52.9251	52.9251	52.9251	52.9251	+0.656%	151	+23.571%
2025-08-26	52.5802	52.5802	52.5802	52.5802	-0.099%	174	+24.381%
2025-08-25	53.3600	53.3600	52.6323	52.6323	-0.843%	119	+24.258%
2025-08-22	53.0800	53.0800	53.0800	53.0800	+1.589%	5	+23.210%
2025-08-21	52.2500	52.2500	52.2500	52.2500	-0.411%	19	+25.167%
2025-08-20	52.4655	52.4655	52.4655	52.4655	+0.182%	58	+24.653%
2025-08-19	52.3700	52.3700	52.3700	52.3700	-0.333%	16	+24.881%
2025-08-18	52.5450	52.5450	52.5450	52.5450	+0.172%	8	+24.465%
2025-08-15	52.4550	52.4550	52.4550	52.4550	+0.546%	8	+24.678%
2025-08-14	48.8100	52.1700	48.8100	52.1700	-0.562%	309	+25.359%
2025-08-13	52.4650	52.4650	52.4650	52.4650	+0.845%	15	+24.655%
2025-08-12	51.9900	52.0255	51.9900	52.0255	+1.091%	295	+25.708%
2025-08-11	51.4640	51.4640	51.4640	51.4640	-0.428%	20	+27.079%
2025-08-08	51.6850	51.6850	51.6850	51.6850	+0.668%	10	+26.536%
2025-08-07	51.1800	51.3420	51.1800	51.3420	+0.434%	831	+27.381%
2025-08-06	51.1200	51.1200	51.1200	51.1200	+0.646%	14	+27.934%
2025-08-05	50.7920	50.7920	50.7920	50.7920	+0.250%	12	+28.760%
2025-08-04	50.7600	50.7600	50.6653	50.6653	+1.101%	764	+29.082%
2025-08-01	50.1136	50.1136	50.1136	50.1136	-0.298%	11	+30.503%
2025-07-31	50.2633	50.2633	50.2633	50.2633	-0.823%	12	+30.115%
2025-07-30	50.6803	50.6803	50.6803	50.6803	-0.812%	15	+29.044%
2025-07-29	51.0950	51.0950	51.0950	51.0950	-0.088%	12	+27.997%
2025-07-28	51.1400	51.1400	51.1400	51.1400	-2.321%	207	+27.884%
2025-07-25	52.3550	52.3550	52.3550	52.3550	-0.289%	67	+24.916%
2025-07-24	52.5069	52.5069	52.5069	52.5069	-0.480%	20	+24.555%
2025-07-23	52.7600	52.7600	52.7600	52.7600	+1.794%	144	+23.958%
2025-07-22	51.8300	51.8300	51.8300	51.8300	+0.300%	77	+26.182%
2025-07-21	51.6750	51.6750	51.6750	51.6750	+1.933%	63	+26.560%
2025-07-18	51.3000	51.3000	50.6950	50.6950	-0.305%	260	+29.007%
2025-07-17	51.4091	51.4091	50.8500	50.8500	+0.256%	510	+28.614%
2025-07-16	50.8400	50.8400	50.7200	50.7200	-0.723%	186	+28.943%
2025-07-15	51.0896	51.0896	51.0896	51.0896	+0.590%	96	+28.010%
2025-07-14	50.7000	50.7901	50.7000	50.7901	+0.524%	138	+28.765%
2025-07-11	50.5252	50.5252	50.5252	50.5252	-0.752%	15	+29.440%
2025-07-10	50.9081	50.9081	50.9081	50.9081	-0.666%	17	+28.467%
2025-07-09	51.4800	51.4800	51.2493	51.2493	+0.645%	672	+27.611%
2025-07-08	51.4100	51.4100	50.9209	50.9209	-2.460%	666	+28.434%
2025-07-07	52.2050	52.2050	52.2050	52.2050	+1.176%	29	+25.275%
2025-07-03	51.5983	51.5983	51.5983	51.5983	-2.005%	269	+26.748%
2025-07-02	52.6538	52.6538	52.6538	52.6538	+1.717%	205	+24.208%
2025-07-01	51.7300	51.7652	51.7300	51.7652	+0.924%	114	+26.340%
2025-06-30	52.5400	52.5400	51.2913	51.2913	-1.239%	376	+27.507%
2025-06-27	51.9350	51.9350	51.9350	51.9350	+2.014%	164	+25.927%
2025-06-26	50.9095	50.9095	50.9095	50.9095	+0.395%	72	+28.463%
2025-06-25	50.7093	50.7093	50.7093	50.7093	+1.591%	122	+28.970%
2025-06-24	49.9150	49.9150	49.9150	49.9150	+0.030%	12	+31.023%
2025-06-23	49.9000	49.9000	49.9000	49.9000	+0.856%	11	+31.062%
2025-06-20	49.4764	49.4764	49.4764	49.4764	-0.962%	22	+32.184%
2025-06-18	49.9568	49.9568	49.9568	49.9568	+0.289%	3	+30.913%
2025-06-17	49.8127	49.8127	49.8127	49.8127	-1.325%	10	+31.292%
2025-06-16	50.4817	50.4817	50.4817	50.4817	+0.804%	8	+29.552%
2025-06-13	50.0791	50.0791	50.0791	50.0791	-1.351%	12	+30.593%
2025-06-12	50.7650	50.7650	50.7650	50.7650	+0.545%	2	+28.829%
2025-06-11	50.4899	50.4899	50.4899	50.4899	+0.022%	10	+29.531%
2025-06-10	50.4786	50.4786	50.4786	50.4786	+0.305%	3	+29.560%
2025-06-09	50.3251	50.3251	50.3251	50.3251	+0.235%	6	+29.955%
2025-06-06	50.2072	50.2072	50.2072	50.2072	+0.418%	5	+30.260%
2025-06-05	49.9980	49.9980	49.9980	49.9980	+0.036%	10	+30.805%
2025-06-04	49.9799	49.9799	49.9799	49.9799	+0.673%	12	+30.853%
2025-06-03	50.0200	50.0200	49.6458	49.6458	-0.379%	197	+31.733%
2025-06-02	49.8348	49.8348	49.8348	49.8348	+0.854%	60	+31.234%
2025-05-30	49.4130	49.4130	49.4130	49.4130	-0.166%	4	+32.354%
2025-05-29	49.4954	49.4954	49.4954	49.4954	+0.404%	5	+32.133%
2025-05-28	49.2960	49.2960	49.2960	49.2960	-0.874%	8	+32.668%
2025-05-27	49.7306	49.7306	49.7306	49.7306	+0.982%	5	+31.509%
2025-05-23	49.2472	49.2472	49.2472	49.2472	+0.222%	6	+32.799%
2025-05-22	49.1382	49.1382	49.1382	49.1382	-0.165%	3	+33.094%
2025-05-21	49.2193	49.2193	49.2193	49.2193	-0.384%	5	+32.875%
2025-05-20	49.4089	49.4089	49.4089	49.4089	+0.309%	2	+32.365%
2025-05-19	49.2565	49.2565	49.2565	49.2565	+0.605%	0	+32.774%
2025-05-16	48.9604	48.9604	48.9604	48.9604	+0.179%	0	+33.577%
2025-05-15	48.8729	48.8729	48.8729	48.8729	+0.708%	26	+33.816%
2025-05-14	48.5294	48.5294	48.5294	48.5294	-0.165%	5	+34.764%
2025-05-13	48.6097	48.6097	48.6097	48.6097	+0.297%	1	+34.541%
2025-05-12	48.3800	48.4659	48.3800	48.4659	+1.048%	108	+34.940%
2025-05-09	47.9634	47.9634	47.9634	47.9634	+0.482%	0	+36.354%
2025-05-08	47.7332	47.7332	47.7332	47.7332	-0.338%	4	+37.012%
2025-05-07	47.8951	47.8951	47.8951	47.8951	-0.548%	3	+36.548%
2025-05-06	48.1592	48.1592	48.1592	48.1592	-0.136%	28	+35.800%
2025-05-05	48.2248	48.2248	48.2248	48.2248	+0.331%	3	+35.615%
2025-05-02	48.0657	48.0657	48.0657	48.0657	+2.027%	0	+36.064%
2025-05-01	47.1106	47.1106	47.1106	47.1106	-0.267%	0	+38.822%
2025-04-30	47.2368	47.2368	47.2368	47.2368	+0.049%	5	+38.451%
2025-04-29	47.2135	47.2135	47.2135	47.2135	+0.278%	0	+38.520%
2025-04-28	47.0828	47.0828	47.0828	47.0828	+0.594%	1	+38.904%
2025-04-25	46.8050	46.8050	46.8050	46.8050	+0.110%	2	+39.729%
2025-04-24	46.7535	46.7535	46.7535	46.7535	+1.256%	0	+39.883%
2025-04-23	46.1735	46.1735	46.1735	46.1735	+0.549%	3	+41.640%
2025-04-22	45.9214	45.9214	45.9214	45.9214	+1.829%	4	+42.417%
2025-04-21	45.0967	45.0967	45.0967	45.0967	-0.330%	7	+45.022%
2025-04-17	45.2460	45.2460	45.2460	45.2460	+0.925%	6	+44.543%
2025-04-16	44.8312	44.8312	44.8312	44.8312	-0.457%	48	+45.881%
2025-04-15	45.0370	45.0370	45.0370	45.0370	+0.492%	2	+45.214%
2025-04-14	44.8165	44.8165	44.8165	44.8165	+1.156%	4	+45.928%
2025-04-11	44.3044	44.3044	44.3044	44.3044	+2.757%	56	+47.615%
2025-04-10	43.1159	43.1159	43.1159	43.1159	+3.644%	2	+51.684%
2025-04-09	41.6000	41.6000	41.6000	41.6000	+1.556%	1	+57.212%
2025-04-08	40.9626	40.9626	40.9626	40.9626	-0.003%	0	+59.658%
2025-04-07	41.5100	41.5100	40.9638	40.9638	-3.431%	412	+59.653%
2025-04-04	42.4194	42.4194	42.4194	42.4194	-6.524%	8	+54.175%
2025-04-03	45.3798	45.3798	45.3798	45.3798	-1.589%	7	+44.117%
2025-04-02	46.1123	46.1123	46.1123	46.1123	+0.288%	74	+41.828%
2025-04-01	45.9800	45.9800	45.9800	45.9800	+0.219%	31	+42.236%
2025-03-31	45.8797	45.8797	45.8797	45.8797	-0.573%	8	+42.547%
2025-03-28	46.1443	46.1443	46.1443	46.1443	-1.264%	16	+41.729%
2025-03-27	46.7351	46.7351	46.7351	46.7351	+0.268%	6	+39.938%
2025-03-26	46.6103	46.6103	46.6103	46.6103	-1.027%	3	+40.312%
2025-03-25	47.0938	47.0938	47.0938	47.0938	-0.209%	0	+38.872%
2025-03-24	47.1926	47.1926	47.1926	47.1926	+0.210%	6	+38.581%
2025-03-21	47.0936	47.0936	47.0936	47.0936	-0.571%	6	+38.872%
2025-03-20	47.1000	47.3642	47.1000	47.3642	-0.772%	231	+38.079%
2025-03-19	47.7327	47.7327	47.7327	47.7327	+0.861%	3	+37.013%

.dark-mode .hZppgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZppgK{ color: #333333; background-color: white; border: 2px solid #333333; }GXUSGoldman Sachs MarketBeta Total International Equity ETFstock NYSE ETF

GXUS
Goldman Sachs MarketBeta Total International Equity ETF
stock NYSE ETF