Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GWH
ESS Tech, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
0.7500USD-5.935%(-0.0475)572,256
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
0.8170USD+2.074%(+0.0166)1,143
After-hours
Jul 24, 2026 4:34:30 PM EDT
0.7800USD+3.599%(+0.0300)11,830
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		0.8170000.81700.750000.7509-6.184%572,2560.000%
2026-07-23		0.8512010.90780.799900.8004-9.845%914,934-6.184%
2026-07-22		0.8851000.99820.822000.8878+5.352%3,096,940-15.420%
2026-07-21		0.8397000.86800.833000.8427+0.813%226,433-10.894%
2026-07-20		0.9000000.90000.835500.8359-5.516%298,680-10.169%
2026-07-17		0.9090000.91000.862600.8847-0.596%274,393-15.124%
2026-07-16		1.0100001.01000.870000.8900-12.745%708,846-15.629%
2026-07-15		0.9480001.06100.910001.0200+17.309%2,111,045-26.382%
2026-07-14		0.8062000.89870.805350.8695+7.878%412,662-13.640%
2026-07-13		0.8700000.87000.803150.8060-5.143%264,079-6.836%
2026-07-10		0.8320000.85900.800200.8497+3.069%309,679-11.628%
2026-07-09		0.8468000.86340.810300.8244+1.778%272,732-8.916%
2026-07-08		0.7900000.81740.770000.8100+6.537%400,223-7.296%
2026-07-07		0.8800000.88000.710000.7603-13.602%997,642-1.236%
2026-07-06		0.8700000.92000.852000.8800+1.970%433,278-14.670%
2026-07-02		0.9500000.95000.851750.8630-5.269%499,635-12.990%
2026-07-01		0.9900001.03000.893400.9110-4.105%816,540-17.574%
2026-06-30		1.0200001.02000.907100.9500-3.641%1,010,901-20.958%
2026-06-29		0.8800001.10000.869750.9859+15.988%3,910,903-23.836%
2026-06-26		0.7570000.86890.730000.8500+11.271%813,798-11.659%
2026-06-25		0.8500000.86910.760000.7639-9.737%373,420-1.702%
2026-06-24		0.8010000.84630.737800.8463+8.779%625,420-11.273%
2026-06-23		0.8071000.89610.740000.7780+5.121%2,645,417-3.483%
2026-06-22		0.8081000.80810.736300.7401-6.529%408,038+1.459%
2026-06-18		0.7900000.79920.770000.7918+0.228%355,328-5.165%
2026-06-17		0.7900000.84980.781800.7900-1.312%207,354-4.949%
2026-06-16		0.8018000.84000.780100.8005+0.062%377,418-6.196%
2026-06-15		0.8500000.86650.721000.8000-3.253%727,978-6.138%
2026-06-12		0.8599000.88640.812400.8269-5.324%290,324-9.191%
2026-06-11		0.8650000.87340.810900.8734+3.853%379,823-14.026%
2026-06-10		0.8200000.87990.780000.84100.000%599,528-10.713%
2026-06-09		0.9100000.91050.810000.8410-1.890%462,943-10.713%
2026-06-08		0.9070000.90700.830100.8572-5.438%476,352-12.401%
2026-06-05		1.0100001.01000.898000.9065-10.248%1,036,820-17.165%
2026-06-04		0.9900001.08000.920001.0100+9.783%683,674-25.653%
2026-06-03		1.0000001.02000.890000.9200-6.122%645,481-18.380%
2026-06-02		1.0100001.02000.980000.9800-3.922%379,816-23.378%
2026-06-01		1.0400001.07001.015001.0200+0.990%553,006-26.382%
2026-05-29		1.0300001.04000.951001.0100+1.000%414,000-25.653%
2026-05-28		0.9400001.03000.940001.0000+1.616%405,669-24.910%
2026-05-27		1.0300001.05000.917000.9841-2.564%729,935-23.697%
2026-05-26		1.0500001.10981.010001.0100+5.483%1,902,482-25.653%
2026-05-22		0.9300000.97000.909600.9575+3.862%308,654-21.577%
2026-05-21		0.9710000.97880.901200.9219+2.320%355,054-18.549%
2026-05-20		0.8667000.91000.854000.9010+4.767%244,189-16.659%
2026-05-19		0.8890000.88990.840000.86000.000%294,045-12.686%
2026-05-18		0.9400000.94000.830000.8600-5.484%539,246-12.686%
2026-05-15		0.9277000.94260.890800.9099-3.305%286,477-17.474%
2026-05-14		0.9700000.97000.865700.9410-3.921%708,004-20.202%
2026-05-13		0.7999001.09000.736400.9794+26.701%3,262,727-23.331%
2026-05-12		0.8641000.86410.769100.7730-5.083%697,382-2.859%
2026-05-11		0.8199000.90000.790600.8144+4.397%1,572,352-7.797%
2026-05-08		1.0500001.05000.565300.7801-30.348%7,836,759-3.743%
2026-05-07		1.1300001.17001.080001.1200-1.754%926,474-32.955%
2026-05-06		1.1500001.17001.100001.1400-0.870%732,407-34.132%
2026-05-05		1.1100001.19001.110001.1500+3.604%609,416-34.704%
2026-05-04		1.1200001.12821.080001.1100+0.909%411,759-32.351%
2026-05-01		1.1300001.13991.090001.10000.000%439,614-31.736%
2026-04-30		1.0800001.13001.010001.1000+2.804%823,302-31.736%
2026-04-29		1.1600001.16001.070001.0700-8.547%715,132-29.822%
2026-04-28		1.1600001.18001.130001.1700-1.681%596,586-35.821%
2026-04-27		1.1400001.19001.130001.1900+4.386%265,599-36.899%
2026-04-24		1.1300001.15001.100001.14000.000%365,501-34.132%
2026-04-23		1.1600001.16001.100001.14000.000%333,070-34.132%
2026-04-22		1.1600001.16001.120001.1400+1.786%282,489-34.132%
2026-04-21		1.2000001.21001.100001.1200-5.085%734,874-32.955%
2026-04-20		1.1600001.19001.120001.1800+1.724%529,589-36.364%
2026-04-17		1.1600001.18001.120001.1600+1.754%497,721-35.267%
2026-04-16		1.1800001.19591.125001.1400-2.564%475,221-34.132%
2026-04-15		1.2200001.23001.150001.1700-2.500%995,864-35.821%
2026-04-14		1.2300001.24001.170001.2000-0.826%408,123-37.425%
2026-04-13		1.1300001.21001.100001.2100+5.217%252,178-37.942%
2026-04-10		1.1500001.16001.120001.15000.000%124,753-34.704%
2026-04-09		1.1400001.15001.090001.1500+4.545%249,834-34.704%
2026-04-08		1.1900001.19001.080001.1000+0.917%289,761-31.736%
2026-04-07		1.1600001.18001.090001.0900-9.167%488,535-31.110%
2026-04-06		1.1900001.21001.155001.2000-0.826%219,986-37.425%
2026-04-02		1.1200001.21001.120001.2100+2.542%180,925-37.942%
2026-04-01		1.1800001.20001.145001.1800+0.855%275,303-36.364%
2026-03-31		1.1200001.20001.110001.1700+5.405%281,400-35.821%
2026-03-30		1.1500001.17001.090001.1100-1.770%248,618-32.351%
2026-03-27		1.2000001.20001.095001.1300-5.833%353,913-33.549%
2026-03-26		1.2100001.24001.170001.2000-4.000%223,167-37.425%
2026-03-25		1.2000001.25001.200001.2500+6.838%217,161-39.928%
2026-03-24		1.1800001.20741.150101.1700-0.847%219,008-35.821%
2026-03-23		1.2300001.26851.180001.1800-4.065%296,795-36.364%
2026-03-20		1.2500001.26001.165001.2300-2.381%645,340-38.951%
2026-03-19		1.3100001.31001.230001.2600-1.563%308,340-40.405%
2026-03-18		1.3600001.36001.280001.2800-5.882%225,601-41.336%
2026-03-17		1.3200001.36001.312001.3600+4.615%264,712-44.787%
2026-03-16		1.2800001.32001.260001.3000+2.362%197,500-42.238%
2026-03-13		1.2900001.29801.250001.27000.000%164,241-40.874%
2026-03-12		1.2900001.29921.240001.2700-3.053%232,810-40.874%
2026-03-11		1.3200001.34001.270001.3100+0.769%309,443-42.679%
2026-03-10		1.3300001.35501.270001.30000.000%451,594-42.238%
2026-03-09		1.2900001.31001.230001.30000.000%412,322-42.238%
2026-03-06		1.3100001.34001.220001.3000-4.412%549,259-42.238%
2026-03-05		1.4400001.44911.320001.3600-5.556%967,683-44.787%
2026-03-04		1.4700001.50001.430001.4400-4.636%621,678-47.854%
2026-03-03		1.5100001.59001.410001.5100-6.211%6,555,728-50.272%
2026-03-02		1.5000001.61001.490001.6100+1.258%323,079-53.360%
2026-02-27		1.6500001.65501.525001.5900-4.217%445,034-52.774%
2026-02-26		1.6100001.71001.540001.6600+4.403%717,542-54.765%
2026-02-25		1.5000001.62001.470501.5900+8.163%480,750-52.774%
2026-02-24		1.4400001.52001.400001.4700+0.685%269,515-48.918%
2026-02-23		1.5000001.54001.390001.4600-5.195%393,188-48.568%
2026-02-20		1.5300001.60001.500001.5400-1.282%203,663-51.240%
2026-02-19		1.4800001.61501.450101.5600+4.000%495,173-51.865%
2026-02-18		1.4400001.52001.400001.5000+5.634%357,341-49.940%
2026-02-17		1.4300001.47001.380001.4200-1.389%180,248-47.120%
2026-02-13		1.4500001.47001.380001.4400+1.408%171,757-47.854%
2026-02-12		1.5100001.54001.420001.4200-7.190%217,251-47.120%
2026-02-11		1.5200001.55001.450001.5300+1.325%248,895-50.922%
2026-02-10		1.5800001.61991.510001.5100-4.430%230,410-50.272%
2026-02-09		1.5900001.65001.510001.5800-0.629%500,009-52.475%
2026-02-06		1.4600001.61501.420101.5900+13.571%397,428-52.774%
2026-02-05		1.5600001.58001.400001.4000-13.043%482,981-46.364%
2026-02-04		1.7500001.79001.560001.6100-8.000%644,852-53.360%
2026-02-03		1.6600001.76001.620001.7500+6.707%449,160-57.091%
2026-02-02		1.7500001.75001.550001.6400-6.286%400,041-54.213%
2026-01-30		1.6900001.83001.650001.7500+2.339%810,097-57.091%
2026-01-29		1.5700001.73501.500001.7100+1.786%3,152,806-56.088%
2026-01-28		1.7200001.72001.650101.6800-0.592%217,013-55.304%
2026-01-27		1.7500001.75501.620001.6900-3.429%460,809-55.568%
2026-01-26		1.7800001.84001.670001.7500-1.685%587,159-57.091%
2026-01-23		1.9400001.94001.780001.7800-6.806%428,030-57.815%
2026-01-22		1.8550001.95671.825001.9100+5.525%493,459-60.686%
2026-01-21		1.7800001.85001.710001.8100+1.685%366,873-58.514%
2026-01-20		1.8000001.82001.715001.7800-3.261%384,269-57.815%
2026-01-16		1.8300001.93501.760001.8400+3.371%609,573-59.190%
2026-01-15		1.8000001.82001.770001.78000.000%319,473-57.815%
2026-01-14		1.8100001.81931.725001.7800-1.657%299,971-57.815%
2026-01-13		1.9100001.93001.760001.8100-1.630%643,873-58.514%
2026-01-12		1.9300001.93001.800001.8400-3.665%665,792-59.190%
2026-01-09		1.9500002.00001.830001.9100+1.596%871,680-60.686%
2026-01-08		1.8600001.96991.850001.8800+3.867%423,506-60.059%
2026-01-07		1.9300001.94001.800001.8100-6.218%295,373-58.514%
2026-01-06		1.9700002.02001.871001.9300-1.026%301,156-61.093%
2026-01-05		2.0800002.15001.900001.9500-2.985%531,253-61.492%
2026-01-02		2.0500002.11001.975402.0100+6.915%617,778-62.642%
2025-12-31		1.8100001.92501.807601.8800+2.732%344,061-60.059%
2025-12-30		1.7700001.88001.745001.8300+2.809%350,368-58.967%
2025-12-29		1.8000001.87501.730001.7800-4.301%345,047-57.815%
2025-12-26		1.9400001.96001.810001.8600-4.124%445,868-59.629%
2025-12-24		2.0300002.03001.920001.9400-4.433%119,183-61.294%
2025-12-23		1.9700002.03001.915002.0300+1.500%300,488-63.010%
2025-12-22		2.0500002.30002.000002.0000+0.503%851,374-62.455%
2025-12-19		1.8700002.00001.870001.9900+7.568%373,732-62.266%
2025-12-18		2.1600002.16991.850001.8500-10.194%435,783-59.411%
2025-12-17		2.0400002.18002.005002.0600+5.102%492,573-63.549%
2025-12-16		1.9100002.04001.900001.9600+1.554%346,860-61.689%
2025-12-15		2.1200002.14161.930001.9300-7.656%433,685-61.093%
2025-12-12		2.2200002.25002.090002.0900-8.734%291,005-64.072%
2025-12-11		2.2700002.31732.173802.2900-0.866%333,334-67.210%
2025-12-10		2.2800002.35502.200002.3100+1.316%408,010-67.494%
2025-12-09		2.2400002.37002.210002.2800+2.242%417,322-67.066%
2025-12-08		2.2000002.28502.140002.2300+3.241%273,401-66.327%
2025-12-05		2.4100002.41002.130002.1600-9.244%519,952-65.236%
2025-12-04		2.2200002.44502.220002.3800+4.846%799,211-68.450%
2025-12-03		2.3700002.38002.230002.2700-2.575%559,719-66.921%
2025-12-02		2.4500002.46002.330002.3300-3.320%318,380-67.773%
2025-12-01		2.7400002.77002.410002.4100-12.364%428,860-68.842%
2025-11-28		2.7000002.83002.685002.7500+3.774%524,398-72.695%
2025-11-26		2.6100002.65252.504802.6500+2.713%394,517-71.664%
2025-11-25		2.5200002.66002.380002.5800+4.032%667,345-70.895%
2025-11-24		2.4900002.57002.400002.4800+1.639%483,342-69.722%
2025-11-21		2.3500002.46002.240002.4400+1.667%648,630-69.225%
2025-11-20		2.6200002.76892.379002.4000-4.762%611,474-68.713%
2025-11-19		2.5800002.61002.460002.5200-1.176%453,574-70.202%
2025-11-18		2.4800002.67002.400002.5500-0.778%450,592-70.553%
2025-11-17		2.6700002.84002.460002.5700-6.884%777,316-70.782%
2025-11-14		3.1700003.41002.635002.7600-35.059%1,901,139-72.793%
2025-11-13		4.4100004.67004.190004.2500-3.409%1,131,169-82.332%
2025-11-12		4.3000004.49594.170104.4000+3.529%480,811-82.934%
2025-11-11		4.2800004.41004.055004.2500-0.932%362,430-82.332%
2025-11-10		4.6400004.75004.190004.2900-3.378%539,389-82.497%
2025-11-07		4.1100004.51003.800004.4400+6.220%669,118-83.088%
2025-11-06		4.4900004.49004.080004.1800-8.333%480,608-82.036%
2025-11-05		3.6400004.64003.640004.5600+25.967%1,388,158-83.533%
2025-11-04		3.5900003.82003.500003.6200-4.233%483,695-79.257%
2025-11-03		4.0200004.25663.780003.7800-8.475%584,682-80.135%
2025-10-31		4.2100004.29203.840004.1300+3.250%646,046-81.818%
2025-10-30		4.4400004.44004.000004.0000-8.046%593,118-81.228%
2025-10-29		4.6100004.65814.331504.3500-7.447%919,458-82.738%
2025-10-28		5.1100005.29004.527604.7000-4.082%1,474,806-84.023%
2025-10-27		4.7100005.67004.660004.9000+8.647%3,330,535-84.676%
2025-10-24		4.7100004.90004.480004.5100-6.818%1,370,974-83.350%
2025-10-23		4.6300005.19004.630004.8400+2.110%1,261,511-84.486%
2025-10-22		4.1400004.84004.040004.7400+9.469%2,608,250-84.158%
2025-10-21		4.8000004.80004.140004.3300-9.414%2,570,238-82.658%
2025-10-20		5.0500005.47004.750004.7800-9.470%3,199,343-84.291%
2025-10-17		4.8700006.68004.650005.2800+16.044%30,573,506-85.778%
2025-10-16		5.3900005.67004.525004.5500-25.654%6,035,044-83.497%
2025-10-15		6.3200006.90006.000006.1200-19.261%7,798,827-87.730%
2025-10-14		10.65000010.77006.580007.5800-16.243%30,852,985-90.094%
2025-10-13		5.80000013.87005.630009.0500+117.548%162,649,645-91.703%
2025-10-10		3.6300005.33003.040004.1600+141.860%280,689,218-81.950%
2025-10-09		1.8000001.83991.650001.7200-3.911%8,558,870-56.343%
2025-10-08		2.0000002.00001.750001.7900-5.291%568,070-58.050%
2025-10-07		1.9600002.10001.760001.8900-5.970%1,003,549-60.270%
2025-10-06		1.8700002.15001.770002.0100+16.860%1,566,330-62.642%
2025-10-03		1.5400001.76001.540001.7200+12.418%1,000,348-56.343%
2025-10-02		1.5600001.57011.470301.5300-1.290%292,348-50.922%
2025-10-01		1.5200001.60001.450001.5500+1.974%224,991-51.555%
2025-09-30		1.6800001.69001.475001.5200-8.434%260,899-50.599%
2025-09-29		1.6300001.71001.550001.6600+3.750%268,365-54.765%
2025-09-26		1.7100001.71001.540101.6000-7.514%263,369-53.069%
2025-09-25		1.6700001.85621.640001.7300+6.790%507,626-56.595%
2025-09-24		1.6600001.73551.620001.6200-1.818%223,302-53.648%
2025-09-23		1.7600001.77001.650001.6500-2.941%365,354-54.491%
2025-09-22		1.6000001.76001.521701.7000+11.111%365,682-55.829%
2025-09-19		1.5200001.56961.490001.5300+2.000%261,274-50.922%
2025-09-18		1.6000001.66001.500001.5000-6.250%244,206-49.940%
2025-09-17		1.5000001.70001.450001.6000+1.266%390,628-53.069%
2025-09-16		1.4000001.75001.400001.5800+12.857%435,022-52.475%
2025-09-15		1.3700001.41001.360001.4000-0.709%125,314-46.364%
2025-09-12		1.4300001.46001.370001.4100-1.399%128,798-46.745%
2025-09-11		1.4600001.50001.410001.4300-1.379%111,873-47.490%
2025-09-10		1.3600001.45001.360001.4500+6.618%101,599-48.214%
2025-09-09		1.3400001.36001.220001.3600+1.493%144,114-44.787%
2025-09-08		1.3800001.40001.310301.3400-2.190%84,308-43.963%
2025-09-05		1.3200001.37001.290001.3700+7.031%79,734-45.190%
2025-09-04		1.4100001.41001.260001.2800-7.246%226,762-41.336%
2025-09-03		1.4000001.45001.370001.3800-1.429%126,087-45.587%
2025-09-02		1.4500001.47001.350001.4000-3.448%132,681-46.364%
2025-08-29		1.4700001.50871.410001.4500-2.027%99,993-48.214%
2025-08-28		1.5000001.53631.480001.4800-1.987%60,890-49.264%
2025-08-27		1.5700001.59981.510001.5100-2.581%79,292-50.272%
2025-08-26		1.6000001.60001.540001.5500-2.516%97,857-51.555%
2025-08-25		1.6500001.65001.400001.5900-3.636%185,934-52.774%
2025-08-22		1.5400001.69001.520001.6500+7.143%107,355-54.491%
2025-08-21		1.5800001.62571.520001.5400-4.348%142,369-51.240%
2025-08-20		1.5500001.66501.540101.6100+1.899%156,426-53.360%
2025-08-19		1.6000001.62001.550001.5800-3.067%155,732-52.475%
2025-08-18		1.7800001.84001.560001.6300-6.322%283,257-53.933%
2025-08-15		1.9500001.95001.710051.7400+1.754%514,816-56.845%
2025-08-14		1.7700001.77001.360001.7100+1.183%575,752-56.088%
2025-08-13		1.7300001.74001.648001.6900-1.744%170,424-55.568%
2025-08-12		1.7900001.80001.640101.7200-4.972%257,741-56.343%
2025-08-11		1.8100001.85001.760001.8100+1.117%171,339-58.514%
2025-08-08		1.8600001.87001.770001.7900-2.717%124,379-58.050%
2025-08-07		1.8100001.91001.750001.8400+2.793%96,295-59.190%
2025-08-06		1.9500001.95001.770001.7900-2.717%85,593-58.050%
2025-08-05		1.8600001.90001.802801.8400+2.222%61,611-59.190%
2025-08-04		1.7500001.91001.700001.8000+5.263%159,095-58.283%
2025-08-01		1.8400001.84001.690001.7100-10.000%197,678-56.088%
2025-07-31		1.8800002.09001.830001.9000+1.064%296,620-60.479%
2025-07-30		1.8400001.91001.800001.8800+0.535%121,596-60.059%
2025-07-29		1.9900002.03571.760001.8700-4.592%281,227-59.845%
2025-07-28		1.9900002.03001.870101.9600+1.031%247,350-61.689%
2025-07-25		2.2100002.23501.860701.9400-12.217%564,528-61.294%
2025-07-24		2.5800002.65002.200002.2100-11.245%947,607-66.023%
2025-07-23		2.1300002.55002.100002.4900+19.712%1,846,241-69.843%
2025-07-22		1.5500002.12001.520002.0800+33.333%1,576,054-63.899%
2025-07-21		1.5800001.70001.540001.56000.000%439,024-51.865%
2025-07-18		1.6900001.75001.500001.5600-8.772%507,920-51.865%
2025-07-17		1.5000001.74001.500001.7100+13.245%847,849-56.088%
2025-07-16		1.3000001.54541.290001.5100+17.969%426,652-50.272%
2025-07-15		1.4000001.40501.270001.2800-7.246%231,924-41.336%
2025-07-14		1.5700001.57001.350101.3800-10.390%282,015-45.587%
2025-07-11		1.7200001.72001.430001.5400-3.750%567,653-51.240%
2025-07-10		1.7100001.73651.559001.6000-6.433%125,341-53.069%
2025-07-09		1.4800001.76001.480001.7100+15.541%209,970-56.088%
2025-07-08		1.5100001.56001.455001.4800-1.987%131,503-49.264%
2025-07-07		1.7400001.76001.440001.5100-13.218%363,513-50.272%
2025-07-03		1.7000001.83001.440101.7400+2.353%256,219-56.845%
2025-07-02		1.3500001.73001.340001.7000+28.788%558,180-55.829%
2025-07-01		1.3100001.35001.240501.3200-0.752%140,543-43.114%
2025-06-30		1.2000001.34001.180001.3300+9.917%235,056-43.541%
2025-06-27		1.4100001.42001.170001.2100-6.923%423,516-37.942%
2025-06-26		1.1100001.44001.093801.3000+21.495%1,578,222-42.238%
2025-06-25		1.0800001.09001.050401.0700+1.905%73,026-29.822%
2025-06-24		1.0700001.10001.040001.0500-1.869%152,427-28.486%
2025-06-23		1.0900001.13001.010001.07000.000%289,223-29.822%
2025-06-20		0.9622001.08000.962201.0700+8.081%228,532-29.822%
2025-06-18		0.9800001.04960.950000.9900-0.302%120,933-24.152%
2025-06-17		1.0800001.08080.990000.9930-8.899%146,223-24.381%
2025-06-16		1.0800001.12001.024801.0900+2.830%148,734-31.110%
2025-06-13		1.0900001.14001.040001.0600-3.636%200,709-29.160%
2025-06-12		1.2000001.20001.090001.1000-8.333%196,416-31.736%
2025-06-11		1.2800001.28001.200001.2000-1.639%102,689-37.425%
2025-06-10		1.3000001.30001.200001.2200-6.154%191,468-38.451%
2025-06-09		1.2400001.34001.230001.3000+6.557%290,302-42.238%
2025-06-06		1.2700001.33001.220001.2200-3.937%249,113-38.451%
2025-06-05		1.2700001.34001.210001.27000.000%242,176-40.874%
2025-06-04		1.2600001.35001.160001.2700-4.511%498,277-40.874%
2025-06-03		1.4200001.51811.330001.3300-5.674%613,303-43.541%
2025-06-02		1.5700001.62001.314201.4100-17.059%1,339,509-46.745%
2025-05-30		0.9107002.06000.910701.7000+107.317%37,690,765-55.829%
2025-05-29		1.1800001.19890.760100.8200-26.126%1,141,723-8.427%
2025-05-28		1.4100001.45001.040001.1100-43.655%1,532,804-32.351%
2025-05-27		1.9600002.14001.950001.9700-1.990%130,376-61.883%
2025-05-23		1.7700002.04001.740002.0100+11.050%110,922-62.642%
2025-05-22		1.8100001.87001.790401.8100-1.630%46,370-58.514%
2025-05-21		2.0000002.00001.780001.8400-6.122%173,386-59.190%
2025-05-20		1.9800002.05001.910001.9600-6.220%120,020-61.689%
2025-05-19		2.0500002.10001.914602.0900-2.336%171,829-64.072%
2025-05-16		2.3000002.36001.950602.1400-16.406%307,969-64.911%
2025-05-15		2.7600002.76002.540002.5600-6.569%118,235-70.668%
2025-05-14		2.8800002.98892.685002.7400-2.143%115,045-72.595%
2025-05-13		2.4800003.18002.480002.8000+14.286%345,890-73.182%
2025-05-12		2.4200002.48002.350002.4500+8.889%76,606-69.351%
2025-05-09		2.2400002.28992.180002.2500+2.273%43,014-66.627%
2025-05-08		2.0900002.25002.070002.2000+7.317%19,851-65.868%
2025-05-07		2.1200002.12002.020002.0500-3.756%22,484-63.371%
2025-05-06		2.0600002.13002.025002.1300+2.404%28,983-64.746%
2025-05-05		2.1500002.19382.060002.0800-4.587%36,858-63.899%
2025-05-02		2.3800002.38002.160002.1800-7.627%45,741-65.555%
2025-05-01		2.2500002.40002.212802.3600+5.357%35,365-68.182%
2025-04-30		2.3000002.33202.170002.2400-4.274%23,433-66.478%
2025-04-29		2.2000002.39002.190002.3400+4.464%25,485-67.910%
2025-04-28		2.2800002.29002.180002.2400-1.322%9,578-66.478%
2025-04-25		2.2600002.35002.200002.2700-0.439%30,491-66.921%
2025-04-24		2.1900002.28002.180002.2800+6.047%39,316-67.066%
2025-04-23		2.1400002.25002.110002.1500+4.369%31,116-65.074%
2025-04-22		2.0100002.12932.010002.0600+3.000%23,525-63.549%
2025-04-21		2.1700002.17001.960002.0000-8.257%59,661-62.455%
2025-04-17		2.1900002.27492.050002.1800-1.357%78,634-65.555%
2025-04-16		2.3100002.33052.120002.2100-4.329%54,075-66.023%
2025-04-15		2.4200002.42002.220002.3100-4.545%34,800-67.494%
2025-04-14		2.5000002.52502.350002.4200-3.200%48,360-68.971%
2025-04-11		2.4200002.54002.340002.5000+2.881%25,843-69.964%
2025-04-10		2.5800002.72962.400002.4300-7.955%31,325-69.099%
2025-04-09		2.2000002.74002.200002.6400+15.789%67,484-71.557%
2025-04-08		2.4100002.56472.230002.2800-4.603%61,276-67.066%
2025-04-07		2.2400002.52002.200002.3900+0.420%42,401-68.582%
2025-04-04		2.4300002.45002.095002.3800-2.459%79,458-68.450%
2025-04-03		2.5600002.62502.400102.4400-6.154%74,172-69.225%
2025-04-02		2.8600002.86002.510002.6000-8.772%110,121-71.119%
2025-04-01		3.0500003.05002.550002.8500-12.577%124,767-73.653%
2025-03-31		3.3000003.55003.180003.2600-2.687%78,456-76.966%
2025-03-28		3.4800003.51003.312003.3500-3.179%18,116-77.585%
2025-03-27		3.3800003.48003.260003.4600+4.532%58,823-78.298%
2025-03-26		3.3100003.34003.260003.3100+0.303%17,946-77.314%
2025-03-25		3.4300003.43003.200003.3000-2.655%23,713-77.245%
2025-03-24		3.5000003.57003.280103.3900-0.294%36,463-77.850%
2025-03-21		3.2500003.47003.180003.4000+2.410%36,120-77.915%
2025-03-20		3.3500003.43983.250003.3200-2.924%34,909-77.383%
2025-03-19		3.3500003.51003.330003.4200+2.395%31,425-78.044%
2025-03-18		3.5400003.54003.290003.3400-6.443%26,493-77.518%
2025-03-17		3.2000003.62003.200003.5700+9.846%71,081-78.966%
2025-03-14		3.2800003.38003.160003.2500+1.246%21,636-76.895%
2025-03-13		3.2800003.46913.160003.2100-1.231%19,302-76.607%
2025-03-12		3.1200003.33003.120003.2500+4.167%28,809-76.895%
2025-03-11		3.0100003.16402.970003.1200+1.961%49,599-75.933%
2025-03-10		3.1900003.22772.950003.0600-6.135%81,292-75.461%
2025-03-07		3.2000003.27002.970003.2600+1.875%77,913-76.966%
2025-03-06		3.3000003.35003.100003.2000-3.904%47,221-76.534%
2025-03-05		3.3700003.49713.300003.3300-3.198%40,956-77.450%
2025-03-04		3.1700003.47322.920003.4400+5.521%168,262-78.172%
2025-03-03		3.6200003.73003.220003.2600-9.695%128,488-76.966%
2025-02-28		3.6500003.67003.400003.6100-0.824%97,301-79.199%
2025-02-27		4.1700004.18003.550003.6400-12.500%145,087-79.371%
2025-02-26		4.1900004.36004.130004.16000.000%48,398-81.950%
2025-02-25		4.3100004.31004.040004.1600-3.256%59,736-81.950%
2025-02-24		4.2000004.36994.000004.3000+6.173%100,712-82.537%
2025-02-21		4.7400004.83003.980004.0500-15.800%239,501-81.459%
2025-02-20		4.8900005.16004.695004.8100-0.207%49,675-84.389%
2025-02-19		5.4000005.42004.670004.8200-11.234%115,941-84.421%
2025-02-18		4.2700005.45644.260005.4300+35.411%305,413-86.171%
2025-02-14		5.3700005.54004.000004.0100-26.958%330,466-81.274%
2025-02-13		5.2100005.54005.210005.4900+5.374%35,238-86.322%
2025-02-12		5.1600005.28005.080005.2100-0.762%38,434-85.587%
2025-02-11		5.2500005.33005.150005.2500-1.685%25,914-85.697%
2025-02-10		5.2800005.42005.200005.3400+2.890%42,840-85.938%
2025-02-07		5.4500005.49005.080005.1900-4.771%87,206-85.532%
2025-02-06		5.7700005.80005.380005.4500-4.720%50,779-86.222%
2025-02-05		5.6800005.77005.620005.7200+1.418%45,098-86.872%
2025-02-04		5.4400005.67995.390005.6400+4.638%45,606-86.686%
2025-02-03		5.4200005.60995.211205.3900-2.178%29,689-86.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC