Dark

GTT
GTT Communications, Inc.
stock NYSE

Inactive

Jul 1, 2021

2.36USD-2.881%(-0.07)4,151,588

Pre-market

0.00USD-100.000%(-2.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-01	2.4300	2.5993	2.3350	2.3600	-2.881%	4,151,588	0.000%
2021-06-30	2.4500	2.7450	2.3000	2.4300	-2.016%	5,091,234	-2.881%
2021-06-29	2.6300	2.6700	2.4110	2.4800	-4.247%	5,277,614	-4.839%
2021-06-28	3.2200	3.2400	2.5600	2.5900	-16.181%	10,939,820	-8.880%
2021-06-25	2.9200	3.1800	2.6950	3.0900	+3.691%	14,530,265	-23.625%
2021-06-24	2.9800	3.2700	2.6500	2.9800	+20.161%	33,455,456	-20.805%
2021-06-23	2.2500	2.5300	2.1750	2.4800	+13.242%	3,782,908	-4.839%
2021-06-22	2.1800	2.3074	2.0500	2.1900	+4.286%	3,019,208	+7.763%
2021-06-21	2.2300	2.2400	2.0700	2.1000	-4.545%	1,734,416	+12.381%
2021-06-18	2.3500	2.3515	2.1500	2.2000	-7.563%	2,490,750	+7.273%
2021-06-17	2.3300	2.5300	2.2200	2.3800	-3.252%	4,542,533	-0.840%
2021-06-16	2.0500	2.9900	2.0400	2.4600	+20.000%	26,020,915	-4.065%
2021-06-15	2.2100	2.2200	1.9700	2.0500	-8.072%	3,389,782	+15.122%
2021-06-14	2.5500	2.5900	2.1800	2.2300	-12.205%	4,297,822	+5.830%
2021-06-11	2.6000	2.6900	2.5100	2.5400	-3.053%	1,512,618	-7.087%
2021-06-10	2.8000	2.8097	2.5320	2.6200	-5.072%	2,326,744	-9.924%
2021-06-09	2.7400	2.9400	2.6700	2.7600	-3.158%	3,595,423	-14.493%
2021-06-08	3.0400	3.0600	2.5300	2.8500	-4.362%	7,162,309	-17.193%
2021-06-07	3.0800	3.2500	2.8600	2.9800	0.000%	5,741,478	-20.805%
2021-06-04	3.4000	3.4550	2.7700	2.9800	-14.613%	17,702,656	-20.805%
2021-06-03	3.3500	4.7500	3.1100	3.4900	+39.600%	143,938,892	-32.378%
2021-06-02	1.6300	2.6900	1.5900	2.5000	+57.233%	32,476,723	-5.600%
2021-06-01	1.5000	1.7300	1.4800	1.5900	+6.711%	2,309,014	+48.428%
2021-05-28	1.4200	1.6100	1.4200	1.4900	+4.930%	1,775,293	+58.389%
2021-05-27	1.4200	1.4800	1.4100	1.4200	0.000%	1,288,104	+66.197%
2021-05-26	1.4500	1.5100	1.4100	1.4200	-2.740%	1,045,979	+66.197%
2021-05-25	1.4800	1.5100	1.4500	1.4600	-2.667%	1,078,486	+61.644%
2021-05-24	1.6100	1.6400	1.4500	1.5000	-8.537%	2,730,070	+57.333%
2021-05-21	1.5400	1.6500	1.5100	1.6400	+7.190%	626,841	+43.902%
2021-05-20	1.5700	1.6100	1.5100	1.5300	-2.548%	562,230	+54.248%
2021-05-19	1.5700	1.5900	1.5100	1.5700	-1.875%	545,035	+50.318%
2021-05-18	1.5200	1.7700	1.5000	1.6000	+6.667%	1,643,376	+47.500%
2021-05-17	1.4300	1.5100	1.4200	1.5000	+4.895%	624,385	+57.333%
2021-05-14	1.4200	1.4400	1.4000	1.4300	+2.143%	535,515	+65.035%
2021-05-13	1.4500	1.4750	1.3900	1.4000	-3.448%	613,374	+68.571%
2021-05-12	1.5300	1.5400	1.4400	1.4500	-3.333%	475,430	+62.759%
2021-05-11	1.4300	1.5600	1.3700	1.5000	-1.961%	879,784	+57.333%
2021-05-10	1.5400	1.5900	1.4800	1.5300	-0.649%	960,417	+54.248%
2021-05-07	1.5500	1.5800	1.5000	1.5400	+2.667%	649,293	+53.247%
2021-05-06	1.5300	1.5600	1.4600	1.5000	-2.597%	955,639	+57.333%
2021-05-05	1.6000	1.6200	1.5400	1.5400	-4.348%	626,989	+53.247%
2021-05-04	1.6100	1.6600	1.5600	1.6100	0.000%	770,818	+46.584%
2021-05-03	1.6500	1.6950	1.6100	1.6100	0.000%	692,914	+46.584%
2021-04-30	1.6500	1.7589	1.5900	1.6100	-4.734%	972,476	+46.584%
2021-04-29	1.7400	1.7400	1.6500	1.6900	-1.744%	884,204	+39.645%
2021-04-28	1.7000	1.7400	1.6700	1.7200	+0.585%	730,355	+37.209%
2021-04-27	1.7600	1.7600	1.6600	1.7100	-0.581%	1,061,964	+38.012%
2021-04-26	1.6600	1.7950	1.6500	1.7200	+3.614%	1,383,975	+37.209%
2021-04-23	1.6600	1.7400	1.6400	1.6600	+1.220%	840,308	+42.169%
2021-04-22	1.6700	1.7800	1.5800	1.6400	0.000%	1,578,466	+43.902%
2021-04-21	1.5200	1.6650	1.5000	1.6400	+5.806%	2,909,806	+43.902%
2021-04-20	1.5800	1.6000	1.5200	1.5500	-4.321%	926,045	+52.258%
2021-04-19	1.5400	1.6500	1.5400	1.6200	+5.882%	1,088,563	+45.679%
2021-04-16	1.7200	1.7200	1.5200	1.5300	-11.047%	2,830,650	+54.248%
2021-04-15	1.8100	1.8150	1.7000	1.7200	-4.444%	872,156	+37.209%
2021-04-14	1.8300	1.9000	1.7800	1.8000	-2.174%	1,148,178	+31.111%
2021-04-13	1.7500	1.8500	1.7100	1.8400	+5.747%	1,140,139	+28.261%
2021-04-12	1.7700	1.8000	1.7002	1.7400	-1.695%	697,775	+35.632%
2021-04-09	1.8000	1.8000	1.7500	1.7700	-1.667%	512,773	+33.333%
2021-04-08	1.7900	1.8450	1.7400	1.8000	+1.124%	844,545	+31.111%
2021-04-07	1.8200	1.8300	1.7700	1.7800	-2.732%	1,205,011	+32.584%
2021-04-06	1.8300	1.8900	1.8000	1.8300	+0.549%	1,298,173	+28.962%
2021-04-05	1.8900	1.9100	1.8000	1.8200	-2.674%	1,289,501	+29.670%
2021-04-01	1.8600	1.8900	1.8220	1.8700	+2.186%	1,279,220	+26.203%
2021-03-31	1.8500	1.9000	1.8000	1.8300	-1.081%	2,046,949	+28.962%
2021-03-30	1.9800	2.0000	1.8000	1.8500	-2.632%	1,968,721	+27.568%
2021-03-29	1.9000	1.9450	1.7700	1.9000	+6.145%	2,277,145	+24.211%
2021-03-26	1.8600	1.8700	1.7400	1.7900	-1.648%	987,419	+31.844%
2021-03-25	1.6900	1.8800	1.6700	1.8200	+5.814%	1,824,935	+29.670%
2021-03-24	1.8700	1.9200	1.7200	1.7200	-8.021%	2,302,507	+37.209%
2021-03-23	2.0100	2.0300	1.8500	1.8700	-8.333%	3,036,215	+26.203%
2021-03-22	2.0600	2.0900	1.9900	2.0400	-0.971%	1,724,789	+15.686%
2021-03-19	1.9500	2.0600	1.9100	2.0600	+5.641%	3,438,490	+14.563%
2021-03-18	2.0600	2.2200	1.9500	1.9500	-7.143%	3,867,826	+21.026%
2021-03-17	1.9800	2.1100	1.9300	2.1000	0.000%	4,459,736	+12.381%
2021-03-16	1.9300	2.1400	1.9000	2.1000	+9.948%	12,356,419	+12.381%
2021-03-15	2.0500	2.0500	1.9000	1.9100	-5.911%	4,770,896	+23.560%
2021-03-12	2.0400	2.1300	2.0000	2.0300	-2.404%	2,892,525	+16.256%
2021-03-11	2.1700	2.1700	1.9300	2.0800	-14.403%	9,243,338	+13.462%
2021-03-10	2.0600	2.6600	2.0200	2.4300	+29.947%	47,847,202	-2.881%
2021-03-09	1.6900	1.9000	1.6100	1.8700	+11.976%	8,083,513	+26.203%
2021-03-08	1.7700	1.8200	1.6500	1.6700	-6.180%	3,496,561	+41.317%
2021-03-05	1.7900	1.8300	1.5100	1.7800	+4.706%	3,874,683	+32.584%
2021-03-04	1.7500	1.8900	1.6400	1.7000	-10.526%	4,499,991	+38.824%
2021-03-03	2.1300	2.2800	1.8600	1.9000	-12.442%	11,176,452	+24.211%
2021-03-02	1.8500	2.3500	1.8500	2.1700	+16.043%	24,431,054	+8.756%
2021-03-01	1.9000	2.0500	1.6630	1.8700	-0.532%	31,122,739	+26.203%
2021-02-26	2.1800	2.1800	1.7900	1.8800	-13.761%	7,012,966	+25.532%
2021-02-25	2.2600	2.5100	2.1000	2.1800	+4.808%	9,661,076	+8.257%
2021-02-24	2.2200	2.5300	2.0400	2.0800	-4.147%	23,944,279	+13.462%
2021-02-23	2.3500	2.4000	2.1400	2.1700	-9.583%	2,190,564	+8.756%
2021-02-22	2.4700	2.5300	2.3800	2.4000	+0.418%	2,744,440	-1.667%
2021-02-19	2.7900	2.8000	2.3800	2.3900	-14.337%	4,827,696	-1.255%
2021-02-18	3.8800	3.9000	2.4100	2.7900	-29.008%	8,472,312	-15.412%
2021-02-17	3.9800	4.0300	3.8299	3.9300	+1.813%	898,608	-39.949%
2021-02-16	4.2000	4.2000	3.8550	3.8600	-5.160%	1,054,618	-38.860%
2021-02-12	4.4400	4.4599	4.0700	4.0700	-7.710%	733,561	-42.015%
2021-02-11	4.6200	4.6200	4.2400	4.4100	-2.649%	685,856	-46.485%
2021-02-10	4.6400	4.7800	4.5000	4.5300	-2.371%	551,710	-47.903%
2021-02-09	4.6900	4.8300	4.5900	4.6400	-1.486%	357,783	-49.138%
2021-02-08	4.8100	4.9700	4.5700	4.7100	-1.875%	764,708	-49.894%
2021-02-05	5.0100	5.1500	4.7700	4.8000	-4.000%	817,257	-50.833%
2021-02-04	4.7600	5.1000	4.6600	5.0000	+5.485%	508,221	-52.800%
2021-02-03	4.5900	4.9800	4.5900	4.7400	+1.499%	516,328	-50.211%
2021-02-02	4.7800	4.7800	4.5400	4.6700	-1.684%	432,677	-49.465%
2021-02-01	4.6300	4.7700	4.3000	4.7500	+2.151%	677,229	-50.316%
2021-01-29	4.6900	5.0600	4.6100	4.6500	-1.064%	769,383	-49.247%
2021-01-28	5.5900	5.8500	4.5730	4.7000	-16.814%	2,151,986	-49.787%
2021-01-27	4.5000	6.0000	4.4027	5.6500	+22.030%	4,520,840	-58.230%
2021-01-26	4.0800	4.6900	4.0800	4.6300	+13.480%	1,840,054	-49.028%
2021-01-25	3.9900	4.3673	3.7600	4.0800	+4.082%	1,132,618	-42.157%
2021-01-22	3.7800	4.0900	3.6500	3.9200	+3.704%	1,195,141	-39.796%
2021-01-21	3.5900	3.9000	3.5150	3.7800	+6.479%	919,755	-37.566%
2021-01-20	3.4900	3.6500	3.4000	3.5500	+2.305%	692,299	-33.521%
2021-01-19	3.4500	3.6000	3.4000	3.4700	+1.760%	766,892	-31.988%
2021-01-15	3.3500	3.5150	3.3500	3.4100	+1.791%	577,241	-30.792%
2021-01-14	3.3700	3.5450	3.3000	3.3500	+1.208%	753,118	-29.552%
2021-01-13	3.3200	3.3700	3.2401	3.3100	+0.915%	652,046	-28.701%
2021-01-12	3.4200	3.4699	3.2155	3.2800	-3.529%	765,122	-28.049%
2021-01-11	3.3800	3.4900	3.2775	3.4000	+0.592%	736,446	-30.588%
2021-01-08	3.2300	3.4500	3.1300	3.3800	+6.625%	1,102,849	-30.178%
2021-01-07	3.1700	3.2992	3.1100	3.1700	-0.314%	898,479	-25.552%
2021-01-06	3.2800	3.3200	3.0500	3.1800	-0.935%	1,221,913	-25.786%
2021-01-05	3.3300	3.4600	3.0900	3.2100	-4.464%	1,093,185	-26.480%
2021-01-04	3.6000	3.6400	3.2600	3.3600	-5.882%	1,046,185	-29.762%
2020-12-31	3.6100	3.8000	3.2300	3.5700	-0.833%	2,149,583	-33.894%
2020-12-30	3.6700	3.7500	3.5700	3.6000	-1.370%	756,985	-34.444%
2020-12-29	3.9000	4.0000	3.6400	3.6500	-5.685%	709,470	-35.342%
2020-12-28	3.8500	4.0600	3.8355	3.8700	+1.309%	510,024	-39.018%
2020-12-24	3.9000	4.0075	3.8000	3.8200	0.000%	270,543	-38.220%
2020-12-23	3.7700	4.4200	3.5300	3.8200	+9.143%	2,210,344	-38.220%
2020-12-22	3.7500	3.8900	3.5000	3.5000	0.000%	1,237,428	-32.571%
2020-12-21	4.2000	4.3000	3.4500	3.5000	-18.794%	2,947,534	-32.571%
2020-12-18	4.0400	4.4000	4.0400	4.3100	+5.379%	579,222	-45.244%
2020-12-17	4.1400	4.1500	3.9700	4.0900	+0.491%	465,123	-42.298%
2020-12-16	3.9600	4.0800	3.9350	4.0700	+1.750%	427,817	-42.015%
2020-12-15	3.9700	4.1300	3.9000	4.0000	+2.828%	230,053	-41.000%
2020-12-14	4.0500	4.2400	3.8700	3.8900	-4.423%	504,269	-39.332%
2020-12-11	4.1400	4.2600	4.0400	4.0700	-1.928%	199,207	-42.015%
2020-12-10	4.3300	4.4700	4.0700	4.1500	-3.488%	384,245	-43.133%
2020-12-09	4.6200	4.7100	4.2500	4.3000	-6.522%	407,387	-45.116%
2020-12-08	4.7500	4.9308	4.5900	4.6000	-5.350%	391,264	-48.696%
2020-12-07	4.7400	4.9400	4.6800	4.8600	+1.250%	284,720	-51.440%
2020-12-04	4.8000	5.0900	4.6400	4.8000	-2.240%	371,850	-50.833%
2020-12-03	4.4600	5.1099	4.3000	4.9100	+11.338%	760,033	-51.935%
2020-12-02	4.6100	4.7100	4.3400	4.4100	-6.170%	708,591	-46.485%
2020-12-01	4.6500	5.4000	4.6300	4.7000	+3.524%	864,312	-49.787%
2020-11-30	3.9200	4.8799	3.9100	4.5400	+13.500%	1,366,703	-48.018%
2020-11-27	4.0400	4.1300	3.9300	4.0000	+2.041%	268,907	-41.000%
2020-11-25	3.8700	4.0400	3.8200	3.9200	-0.759%	182,947	-39.796%
2020-11-24	3.8400	4.0000	3.8400	3.9500	+3.133%	321,831	-40.253%
2020-11-23	3.8300	3.9000	3.6200	3.8300	+5.220%	560,459	-38.381%
2020-11-20	3.8800	3.8800	3.6100	3.6400	-5.208%	441,217	-35.165%
2020-11-19	3.8400	3.9500	3.7200	3.8400	+1.053%	332,226	-38.542%
2020-11-18	4.0400	4.0800	3.8000	3.8000	-4.762%	307,507	-37.895%
2020-11-17	4.0400	4.1600	3.9500	3.9900	-2.206%	247,214	-40.852%
2020-11-16	4.0400	4.1100	3.9600	4.0800	+2.771%	338,300	-42.157%
2020-11-13	3.8600	4.0200	3.8200	3.9700	+2.320%	262,085	-40.554%
2020-11-12	3.8700	4.0300	3.7600	3.8800	+0.518%	249,496	-39.175%
2020-11-11	4.1400	4.1400	3.7900	3.8600	-2.771%	280,352	-38.860%
2020-11-10	3.9700	4.2200	3.9400	3.9700	+0.253%	443,206	-40.554%
2020-11-09	4.0000	4.2200	3.8700	3.9600	+5.600%	554,274	-40.404%
2020-11-06	4.0100	4.0500	3.7000	3.7500	-6.015%	371,860	-37.067%
2020-11-05	3.7000	4.1100	3.6900	3.9900	+9.016%	450,301	-40.852%
2020-11-04	3.9400	4.0500	3.6000	3.6600	-6.870%	376,526	-35.519%
2020-11-03	4.0000	4.2100	3.9000	3.9300	-0.506%	388,887	-39.949%
2020-11-02	3.8000	4.0600	3.7100	3.9500	+7.046%	584,602	-40.253%
2020-10-30	3.5100	3.7100	3.5000	3.6900	+4.237%	413,694	-36.043%
2020-10-29	3.7900	3.7900	3.3800	3.5400	-7.813%	624,919	-33.333%
2020-10-28	4.3100	4.3200	3.7400	3.8400	-14.856%	1,028,786	-38.542%
2020-10-27	4.5900	4.6000	4.3500	4.5100	-3.011%	411,131	-47.672%
2020-10-26	4.9100	4.9100	4.4900	4.6500	-6.814%	539,879	-49.247%
2020-10-23	5.3800	5.3800	4.9600	4.9900	-6.729%	296,987	-52.705%
2020-10-22	5.2800	5.3700	5.2000	5.3500	+1.518%	355,649	-55.888%
2020-10-21	5.2800	5.4000	5.1500	5.2700	-1.126%	398,347	-55.218%
2020-10-20	5.1900	5.3500	5.1000	5.3300	+1.524%	658,230	-55.722%
2020-10-19	5.2000	5.3900	4.9800	5.2500	-1.869%	704,872	-55.048%
2020-10-16	6.5600	6.5800	5.1000	5.3500	+6.786%	2,369,749	-55.888%
2020-10-15	4.9900	5.0700	4.8700	5.0100	-1.572%	161,846	-52.894%
2020-10-14	4.8600	5.1800	4.7400	5.0900	+3.666%	313,713	-53.635%
2020-10-13	4.7700	4.9400	4.7300	4.9100	+0.409%	202,091	-51.935%
2020-10-12	4.9000	4.9500	4.7400	4.8900	-2.004%	238,924	-51.738%
2020-10-09	5.2400	5.2600	4.9000	4.9900	-3.668%	306,224	-52.705%
2020-10-08	5.1400	5.3100	4.9400	5.1800	+1.569%	378,150	-54.440%
2020-10-07	5.1500	5.1700	4.9100	5.1000	+0.592%	308,751	-53.725%
2020-10-06	5.2400	5.3500	5.0300	5.0700	-3.244%	310,803	-53.452%
2020-10-05	5.0500	5.2900	5.0200	5.2400	+0.576%	268,884	-54.962%
2020-10-02	4.9500	5.3700	4.7600	5.2100	+3.579%	320,986	-54.702%
2020-10-01	5.1100	5.2700	4.9000	5.0300	-2.519%	275,044	-53.082%
2020-09-30	5.0300	5.3000	5.0100	5.1600	+2.381%	308,281	-54.264%
2020-09-29	5.2500	5.2500	4.8200	5.0400	-4.545%	340,942	-53.175%
2020-09-28	5.0700	5.4100	4.9200	5.2800	+4.970%	238,785	-55.303%
2020-09-25	4.7900	5.0600	4.7200	5.0300	+3.074%	206,579	-53.082%
2020-09-24	4.8500	5.0100	4.6800	4.8800	-1.414%	264,408	-51.639%
2020-09-23	5.3500	5.3700	4.9500	4.9500	-7.303%	483,314	-52.323%
2020-09-22	5.8900	5.9700	5.3100	5.3400	-10.101%	520,358	-55.805%
2020-09-21	6.1400	6.2200	5.7300	5.9400	-5.112%	574,582	-60.269%
2020-09-18	6.4300	6.6100	6.2000	6.2600	-1.106%	671,737	-62.300%
2020-09-17	6.1100	6.4400	6.1100	6.3300	-0.784%	378,014	-62.717%
2020-09-16	5.4100	6.6900	5.3700	6.3800	+12.721%	843,476	-63.009%
2020-09-15	5.7500	5.8700	5.5000	5.6600	-1.736%	816,494	-58.304%
2020-09-14	5.4600	5.8600	5.3900	5.7600	+6.470%	583,258	-59.028%
2020-09-11	6.2800	6.6100	5.2500	5.4100	-7.363%	756,786	-56.377%
2020-09-10	6.0900	6.4000	5.6300	5.8400	-2.667%	945,154	-59.589%
2020-09-09	6.0700	6.1400	5.4700	6.0000	-2.439%	848,650	-60.667%
2020-09-08	5.4500	6.9600	4.9600	6.1500	+15.602%	2,072,204	-61.626%
2020-09-04	5.4100	5.7000	5.0900	5.3200	-0.746%	417,242	-55.639%
2020-09-03	4.9900	5.3900	4.9700	5.3600	+6.349%	306,997	-55.970%
2020-09-02	4.6700	5.0600	4.6400	5.0400	+10.769%	350,908	-53.175%
2020-09-01	4.9200	4.9400	4.5200	4.5500	-8.635%	355,026	-48.132%
2020-08-31	5.5400	5.5400	4.9600	4.9800	-4.962%	267,366	-52.610%
2020-08-28	5.0800	5.2900	4.9800	5.2400	+6.288%	345,517	-54.962%
2020-08-27	5.0000	5.1900	4.8700	4.9300	+0.612%	186,829	-52.130%
2020-08-26	5.1400	5.3000	4.8800	4.9000	-5.769%	324,849	-51.837%
2020-08-25	4.9300	5.4200	4.7500	5.2000	+5.691%	353,821	-54.615%
2020-08-24	4.3800	5.0900	4.3100	4.9200	+14.419%	718,056	-52.033%
2020-08-21	4.4200	4.5700	4.1500	4.3000	-2.935%	501,408	-45.116%
2020-08-20	4.7800	4.7800	4.4000	4.4300	-6.737%	602,849	-46.727%
2020-08-19	4.6600	4.8900	4.5500	4.7500	+1.931%	975,348	-50.316%
2020-08-18	4.6300	4.7500	4.4700	4.6600	-0.640%	726,715	-49.356%
2020-08-17	4.9000	5.0400	4.6000	4.6900	-3.893%	541,244	-49.680%
2020-08-14	5.0100	5.1900	4.8600	4.8800	-2.400%	531,738	-51.639%
2020-08-13	4.9500	5.1900	4.8500	5.0000	-0.398%	463,412	-52.800%
2020-08-12	5.0000	5.3800	4.8800	5.0200	+1.210%	962,404	-52.988%
2020-08-11	5.0900	5.1800	3.9400	4.9600	-11.586%	1,685,762	-52.419%
2020-08-10	5.4600	5.9200	5.4500	5.6100	+1.447%	291,476	-57.932%
2020-08-07	5.6700	5.8500	5.4500	5.5300	-3.993%	224,084	-57.324%
2020-08-06	5.9900	6.1300	5.7100	5.7600	-2.207%	268,125	-59.028%
2020-08-05	6.0700	6.2400	5.8100	5.8900	-1.669%	347,111	-59.932%
2020-08-04	5.8300	6.0600	5.4700	5.9900	+2.921%	434,218	-60.601%
2020-08-03	6.3400	6.3600	5.8000	5.8200	-7.619%	468,042	-59.450%
2020-07-31	6.3900	6.5700	6.2700	6.3000	-1.563%	214,272	-62.540%
2020-07-30	6.7100	6.7400	6.3900	6.4000	-6.841%	388,314	-63.125%
2020-07-29	6.7100	6.9500	6.5200	6.8700	+2.844%	509,612	-65.648%
2020-07-28	6.7300	6.9500	6.6600	6.6800	-1.183%	154,277	-64.671%
2020-07-27	7.0100	7.0100	6.7000	6.7600	-2.171%	224,448	-65.089%
2020-07-24	6.9900	7.1200	6.7000	6.9100	-1.986%	292,989	-65.847%
2020-07-23	6.8800	7.1700	6.5500	7.0500	+2.620%	625,069	-66.525%
2020-07-22	7.2500	7.3800	6.8300	6.8700	-6.784%	386,493	-65.648%
2020-07-21	7.1500	7.4100	7.1500	7.3700	+3.657%	241,340	-67.978%
2020-07-20	6.7800	7.3500	6.7800	7.1100	+3.644%	226,578	-66.807%
2020-07-17	7.0200	7.0800	6.8200	6.8600	-1.295%	170,877	-65.598%
2020-07-16	7.2600	7.3000	6.9000	6.9500	-4.795%	238,331	-66.043%
2020-07-15	7.2700	7.6100	7.1900	7.3000	+3.546%	287,996	-67.671%
2020-07-14	7.1500	7.2000	6.5900	7.0500	-2.219%	528,037	-66.525%
2020-07-13	7.7800	7.9600	7.1700	7.2100	-7.326%	433,546	-67.268%
2020-07-10	7.9200	7.9200	7.6300	7.7800	-0.256%	210,156	-69.666%
2020-07-09	7.8100	7.9800	7.5300	7.8000	-0.637%	337,338	-69.744%
2020-07-08	8.2000	8.2000	7.8000	7.8500	-4.733%	425,380	-69.936%
2020-07-07	8.2900	8.3600	8.0300	8.2400	-0.603%	290,184	-71.359%
2020-07-06	8.0800	8.3800	7.8000	8.2900	+1.098%	429,633	-71.532%
2020-07-02	8.0700	8.5200	8.0100	8.2000	+3.015%	272,326	-71.220%
2020-07-01	8.0500	8.2800	7.9100	7.9600	-2.451%	214,169	-70.352%
2020-06-30	8.1200	8.2600	7.9400	8.1600	-1.211%	278,116	-71.078%
2020-06-29	7.9800	8.3800	7.9600	8.2600	+2.481%	273,428	-71.429%
2020-06-26	8.1200	8.1300	7.7700	8.0600	-1.587%	529,169	-70.720%
2020-06-25	7.8700	8.2000	7.7200	8.1900	+4.331%	411,440	-71.184%
2020-06-24	7.8000	8.1400	7.5200	7.8500	-1.134%	424,139	-69.936%
2020-06-23	7.8600	8.4000	7.8600	7.9400	+1.535%	429,050	-70.277%
2020-06-22	7.8500	7.9500	7.6700	7.8200	-0.509%	528,723	-69.821%
2020-06-19	7.7800	8.5500	7.7500	7.8600	+2.611%	742,235	-69.975%
2020-06-18	7.6200	7.7300	7.3600	7.6600	-0.649%	582,563	-69.191%
2020-06-17	7.8000	7.8800	7.4600	7.7100	-1.783%	488,312	-69.390%
2020-06-16	8.0500	8.4700	7.6900	7.8500	+0.770%	391,222	-69.936%
2020-06-15	7.7000	7.9900	7.5000	7.7900	-2.503%	239,132	-69.705%
2020-06-12	8.2200	8.4000	7.6200	7.9900	+1.267%	356,995	-70.463%
2020-06-11	8.5500	8.5500	7.7800	7.8900	-9.622%	618,703	-70.089%
2020-06-10	8.8600	8.9000	8.7200	8.7300	-1.467%	283,961	-72.967%
2020-06-09	9.7200	9.7200	8.7000	8.8600	-10.775%	707,320	-73.363%
2020-06-08	8.9000	10.3400	8.8100	9.9300	+10.702%	628,200	-76.234%
2020-06-05	8.5200	9.2000	8.5200	8.9700	+5.282%	479,499	-73.690%
2020-06-04	8.1500	8.5300	8.0100	8.5200	+2.651%	400,976	-72.300%
2020-06-03	7.8700	8.3400	7.8500	8.3000	+5.196%	379,117	-71.566%
2020-06-02	8.0200	8.1300	7.8200	7.8900	+0.254%	367,241	-70.089%
2020-06-01	8.0000	8.4300	7.8500	7.8700	-1.502%	419,416	-70.013%
2020-05-29	8.6400	8.7200	7.9200	7.9900	-9.513%	592,954	-70.463%
2020-05-28	8.7000	8.9900	8.4500	8.8300	-0.563%	488,264	-73.273%
2020-05-27	9.0100	9.1600	8.4500	8.8800	-1.003%	432,770	-73.423%
2020-05-26	9.1700	9.8300	8.8900	8.9700	-0.664%	657,655	-73.690%
2020-05-22	9.0600	9.1800	8.8800	9.0300	-0.221%	189,122	-73.865%
2020-05-21	9.1100	9.4900	9.0200	9.0500	-1.630%	213,081	-73.923%
2020-05-20	9.1000	9.4100	8.9500	9.2000	+0.437%	339,965	-74.348%
2020-05-19	9.0200	9.4100	8.9900	9.1600	+0.109%	214,372	-74.236%
2020-05-18	9.2800	9.4100	9.0200	9.1500	+1.217%	310,576	-74.208%
2020-05-15	9.2100	9.3900	8.8100	9.0400	-1.310%	318,302	-73.894%
2020-05-14	8.9200	9.3300	8.5200	9.1600	+1.891%	417,201	-74.236%
2020-05-13	9.8900	9.8900	8.8200	8.9900	-7.415%	414,626	-73.749%
2020-05-12	9.0000	10.0000	8.8100	9.7100	+7.530%	386,618	-75.695%
2020-05-11	9.0000	9.1600	8.3100	9.0300	-2.484%	600,799	-73.865%
2020-05-08	9.5900	9.5900	8.6100	9.2600	-13.052%	1,078,915	-74.514%
2020-05-07	10.0000	10.6500	9.5300	10.6500	+5.970%	416,701	-77.840%
2020-05-06	10.1700	10.2200	9.9800	10.0500	-1.374%	378,571	-76.517%
2020-05-05	10.8100	10.9600	9.9300	10.1900	-4.499%	337,600	-76.840%
2020-05-04	10.4400	10.6700	10.4400	10.6700	+1.619%	219,261	-77.882%
2020-05-01	11.0500	11.1100	9.9300	10.5000	-7.570%	389,464	-77.524%
2020-04-30	11.5600	11.6000	10.7600	11.3600	-2.740%	392,719	-79.225%
2020-04-29	11.9400	12.0900	11.4600	11.6800	+0.690%	322,301	-79.795%
2020-04-28	11.8300	11.8300	11.2300	11.6000	+0.957%	244,113	-79.655%
2020-04-27	11.8900	12.5900	11.2500	11.4900	-3.607%	513,179	-79.460%
2020-04-24	10.4700	11.9300	10.4700	11.9200	+15.280%	373,169	-80.201%
2020-04-23	10.1300	10.4600	9.9900	10.3400	+2.886%	320,424	-77.176%
2020-04-22	9.9500	10.5200	9.8100	10.0500	+4.470%	381,497	-76.517%
2020-04-21	9.5800	10.1800	8.9700	9.6200	-1.837%	429,530	-75.468%
2020-04-20	9.5100	10.0500	9.3900	9.8000	+2.510%	297,834	-75.918%
2020-04-17	8.6900	9.7300	8.3600	9.5600	+3.463%	548,618	-75.314%
2020-04-16	9.8900	9.8900	9.1400	9.2400	-2.839%	452,240	-74.459%
2020-04-15	8.7300	9.6200	8.5300	9.5100	-0.210%	784,000	-75.184%
2020-04-14	9.2500	9.7200	9.1900	9.5300	+3.362%	899,329	-75.236%
2020-04-13	9.0000	9.5200	8.8000	9.2200	-0.324%	502,677	-74.403%
2020-04-09	9.0400	9.6900	9.0100	9.2500	+3.933%	458,672	-74.486%
2020-04-08	8.5000	9.2100	8.4300	8.9000	+5.201%	307,804	-73.483%
2020-04-07	7.5400	8.8000	7.5400	8.4600	+14.170%	471,043	-72.104%
2020-04-06	7.5000	7.8900	6.9900	7.4100	+3.203%	330,162	-68.151%
2020-04-03	7.3700	7.5000	7.0900	7.1800	-4.521%	319,482	-67.131%
2020-04-02	7.5200	8.0300	7.4000	7.5200	-1.699%	215,675	-68.617%
2020-04-01	7.7500	8.0400	7.5600	7.6500	-3.774%	342,760	-69.150%
2020-03-31	7.9000	8.5900	7.7900	7.9500	-1.242%	280,628	-70.314%
2020-03-30	7.9300	8.3800	7.6500	8.0500	-0.617%	280,095	-70.683%
2020-03-27	7.9000	8.7200	7.4200	8.1000	+1.250%	376,047	-70.864%
2020-03-26	8.7800	9.2300	7.9500	8.0000	-7.940%	645,440	-70.500%
2020-03-25	9.4100	10.1900	8.4400	8.6900	-9.479%	709,661	-72.842%
2020-03-24	8.3600	9.8600	8.2700	9.6000	+20.000%	882,467	-75.417%
2020-03-23	8.5100	8.8100	7.3500	8.0000	-8.676%	458,555	-70.500%
2020-03-20	9.2000	9.9000	5.0700	8.7600	-4.262%	2,850,177	-73.059%
2020-03-19	7.6000	10.0000	7.5600	9.1500	+7.268%	695,704	-74.208%
2020-03-18	8.4100	9.2000	8.0400	8.5300	-7.081%	485,246	-72.333%
2020-03-17	8.7600	9.6300	7.9900	9.1800	+4.437%	857,711	-74.292%
2020-03-16	7.4800	10.3700	7.0200	8.7900	-1.678%	729,918	-73.151%
2020-03-13	8.9100	9.6800	8.3600	8.9400	+6.302%	637,980	-73.602%
2020-03-12	10.9000	10.9300	8.3500	8.4100	-26.228%	938,193	-71.938%
2020-03-11	11.2500	12.0100	10.5700	11.4000	-1.127%	645,879	-79.298%
2020-03-10	12.0300	12.2900	11.3500	11.5300	-3.272%	288,824	-79.532%
2020-03-09	12.9400	12.9400	11.1000	11.9200	-4.257%	420,308	-80.201%
2020-03-06	12.0400	12.8800	12.0400	12.4500	+0.161%	572,506	-81.044%
2020-03-05	12.9600	13.1100	12.1100	12.4300	-6.259%	538,646	-81.014%
2020-03-04	13.9800	14.1600	12.8600	13.2600	-3.913%	916,709	-82.202%
2020-03-03	14.0600	15.2300	13.7400	13.8000	-1.429%	579,703	-82.899%
2020-03-02	14.2100	14.2100	11.3500	14.0000	-7.530%	1,048,490	-83.143%
2020-02-28	14.6900	15.2000	14.3700	15.1400	+1.136%	818,544	-84.412%
2020-02-27	14.6400	15.7700	14.5200	14.9700	-0.067%	730,929	-84.235%
2020-02-26	15.1500	15.3900	14.6900	14.9800	-0.991%	483,251	-84.246%
2020-02-25	14.6000	15.3900	14.6000	15.1300	+3.065%	747,320	-84.402%
2020-02-24	14.1800	14.8900	13.7300	14.6800	-1.477%	568,875	-83.924%
2020-02-21	13.8900	14.9200	13.8600	14.9000	+5.824%	962,970	-84.161%
2020-02-20	13.4400	14.1800	13.3900	14.0800	+2.774%	307,456	-83.239%
2020-02-19	13.2400	14.2200	13.2400	13.7000	+3.631%	318,510	-82.774%
2020-02-18	12.5600	13.2400	12.5200	13.2200	+3.931%	177,268	-82.148%
2020-02-14	13.4600	13.4600	12.2500	12.7200	-5.216%	314,807	-81.447%
2020-02-13	13.8600	13.9200	13.4000	13.4200	-2.894%	336,797	-82.414%
2020-02-12	13.9200	13.9300	13.7000	13.8200	-0.072%	243,724	-82.923%
2020-02-11	13.9500	14.4900	13.6100	13.8300	-1.073%	587,072	-82.936%
2020-02-10	13.2600	14.0000	13.2600	13.9800	+4.406%	317,381	-83.119%
2020-02-07	12.9100	13.4400	12.9000	13.3900	+1.980%	500,525	-82.375%
2020-02-06	13.0500	13.3900	12.8000	13.1300	+0.153%	324,993	-82.026%
2020-02-05	13.1100	13.3900	12.8400	13.1100	-0.076%	370,009	-81.998%
2020-02-04	12.6200	13.2400	12.6200	13.1200	+4.709%	252,424	-82.012%
2020-02-03	11.8600	12.5400	11.7900	12.5300	+5.738%	318,858	-81.165%
2020-01-31	12.9000	13.1100	11.8400	11.8500	-9.611%	1,209,934	-80.084%
2020-01-30	12.7400	13.1200	12.4200	13.1100	+1.944%	249,088	-81.998%
2020-01-29	13.0700	13.3000	12.7500	12.8600	-2.576%	207,589	-81.649%
2020-01-28	12.9400	13.2400	12.6600	13.2000	+1.931%	163,686	-82.121%
2020-01-27	12.4100	13.0200	11.6600	12.9500	+1.489%	384,041	-81.776%
2020-01-24	12.9900	13.3500	12.6300	12.7600	-1.922%	237,434	-81.505%
2020-01-23	13.4800	13.4800	12.8100	13.0100	-2.327%	447,098	-81.860%
2020-01-22	13.5000	14.1600	13.2500	13.3200	-1.697%	642,078	-82.282%
2020-01-21	12.7900	13.7500	12.6200	13.5500	+4.633%	627,661	-82.583%
2020-01-17	13.5000	13.5500	12.6300	12.9500	-4.287%	658,795	-81.776%
2020-01-16	13.5000	13.5800	13.2000	13.5300	+0.670%	429,790	-82.557%
2020-01-15	13.5500	13.5500	13.1200	13.4400	-0.371%	486,957	-82.440%
2020-01-14	12.8100	13.5800	12.7800	13.4900	+4.736%	396,033	-82.506%

document.getElementById("H2dH94").onerror = function(){this.style.display='none';}; .dark-mode .fS320t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS320t{ color: #333333; background-color: white; border: 2px solid #333333; }GTTGTT Communications, Inc.stock NYSE

GTT
GTT Communications, Inc.
stock NYSE