Dark

GSUI
Grayscale Sui Staking ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:58:36 PM EDT

16.69USD+12.652%(+1.88)426,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:28:30 AM EDT

16.75USD+13.023%(+1.93)3,170

After-hours

Sep 25, 2026 4:30:30 PM EDT

16.95USD+1.527%(+0.26)3,500

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			GSUI270219C00020000
18 C	0	0%	0			GSUI270219C00018000
17 C	0	0%	0			GSUI270219C00017000
16 C	0	0%	0			GSUI270219C00016000
15 C	2.35	+176.47%	1	2	09-21	GSUI270219C00015000
14 C	2.90	0%	5	5	09-24	GSUI270219C00014000
13 C	1.15	0%	1	0	09-04	GSUI270219C00013000
12 C	3.30	-14.29%	1	12	09-23	GSUI270219C00012000
11 C	3.82	+154.67%	1	32	09-23	GSUI270219C00011000
10 C	0	0%	0			GSUI270219C00010000
9 C	0	0%	0			GSUI270219C00009000
8 C	0	0%	0			GSUI270219C00008000
7 C	0	0%	0			GSUI270219C00007000
6 C	0	0%	0			GSUI270219C00006000
5 C	0	0%	0			GSUI270219C00005000

Puts

Strike	Change	Contract Name
20 P	0%	GSUI270219P00020000
18 P	0%	GSUI270219P00018000
17 P	0%	GSUI270219P00017000
16 P	0%	GSUI270219P00016000
15 P	0%	GSUI270219P00015000
14 P	0%	GSUI270219P00014000
13 P	0%	GSUI270219P00013000
12 P	0%	GSUI270219P00012000
11 P	0%	GSUI270219P00011000
10 P	0%	GSUI270219P00010000
9 P	0%	GSUI270219P00009000
8 P	0%	GSUI270219P00008000
7 P	0%	GSUI270219P00007000
6 P	0%	GSUI270219P00006000
5 P	0%	GSUI270219P00005000

.dark-mode .b3vlSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3vlSH{ color: #333333; background-color: white; border: 2px solid #333333; }GSUIGrayscale Sui Staking ETFstock NYSE ETF