GROV
Grove Collaborative Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:50 PM EDT
1.05USD+0.962%(+0.01)2,664
0.8800Bid1.2500Ask0.3700SpreadGROV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0594 | 1.0700 | 1.0328 | 1.0400 | +1.961% | 31,164 | 0.000% |
| 2026-10-01 | 1.0400 | 1.0691 | 1.0200 | 1.0200 | -3.774% | 35,323 | +1.961% |
| 2026-09-30 | 1.0402 | 1.0800 | 1.0250 | 1.0600 | +0.952% | 130,017 | -1.887% |
| 2026-09-29 | 1.0600 | 1.0899 | 1.0402 | 1.0500 | -1.869% | 49,752 | -0.952% |
| 2026-09-28 | 1.0800 | 1.1100 | 1.0600 | 1.0700 | +0.943% | 224,461 | -2.804% |
| 2026-09-25 | 1.0500 | 1.0800 | 1.0306 | 1.0600 | +0.952% | 19,318 | -1.887% |
| 2026-09-24 | 1.0600 | 1.0700 | 1.0000 | 1.0500 | 0.000% | 31,871 | -0.952% |
| 2026-09-23 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | +2.941% | 76,240 | -0.952% |
| 2026-09-22 | 1.0104 | 1.0600 | 1.0104 | 1.0200 | -1.923% | 27,339 | +1.961% |
| 2026-09-21 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 67,911 | 0.000% |
| 2026-09-18 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 35,679 | 0.000% |
| 2026-09-17 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | +3.960% | 26,873 | -0.952% |
| 2026-09-16 | 1.0000 | 1.0700 | 0.9903 | 1.0100 | +1.000% | 30,766 | +2.970% |
| 2026-09-15 | 1.0200 | 1.0439 | 0.9889 | 1.0000 | -1.961% | 270,567 | +4.000% |
| 2026-09-14 | 0.9900 | 1.0500 | 0.9603 | 1.0200 | +0.990% | 46,697 | +1.961% |
| 2026-09-11 | 0.9950 | 1.0900 | 0.9950 | 1.0100 | -3.810% | 148,274 | +2.970% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | -0.943% | 18,395 | -0.952% |
| 2026-09-09 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | -0.935% | 24,819 | -1.887% |
| 2026-09-08 | 1.0800 | 1.0950 | 1.0400 | 1.0700 | 0.000% | 32,112 | -2.804% |
| 2026-09-04 | 1.0200 | 1.0850 | 1.0200 | 1.0700 | +1.905% | 88,694 | -2.804% |
| 2026-09-03 | 1.1000 | 1.1200 | 1.0400 | 1.0500 | -4.545% | 331,421 | -0.952% |
| 2026-09-02 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +6.796% | 462,963 | -5.455% |
| 2026-09-01 | 0.9900 | 1.1000 | 0.9900 | 1.0300 | +5.306% | 366,263 | +0.971% |
| 2026-08-31 | 0.9989 | 0.9989 | 0.9200 | 0.9781 | -2.082% | 17,864 | +6.329% |
| 2026-08-28 | 0.9825 | 1.0600 | 0.9680 | 0.9989 | +0.392% | 10,119 | +4.115% |
| 2026-08-27 | 0.9550 | 1.0600 | 0.9401 | 0.9950 | +2.125% | 121,137 | +4.523% |
| 2026-08-26 | 0.9700 | 1.0100 | 0.9591 | 0.9743 | -0.389% | 24,660 | +6.743% |
| 2026-08-25 | 0.9800 | 1.0040 | 0.9700 | 0.9781 | +6.315% | 35,922 | +6.329% |
| 2026-08-24 | 0.9450 | 0.9642 | 0.8627 | 0.9200 | -6.151% | 59,803 | +13.043% |
| 2026-08-21 | 1.0300 | 1.0400 | 0.9410 | 0.9803 | -5.740% | 77,896 | +6.090% |
| 2026-08-20 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 21,693 | 0.000% |
| 2026-08-19 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | -0.962% | 12,044 | +0.971% |
| 2026-08-18 | 1.0600 | 1.0684 | 1.0200 | 1.0400 | 0.000% | 10,380 | 0.000% |
| 2026-08-17 | 1.0100 | 1.0600 | 1.0100 | 1.0400 | +0.971% | 27,324 | 0.000% |
| 2026-08-14 | 1.0300 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 60,229 | +0.971% |
| 2026-08-13 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 22,765 | +0.971% |
| 2026-08-12 | 1.0600 | 1.0799 | 1.0250 | 1.0400 | 0.000% | 56,821 | 0.000% |
| 2026-08-11 | 1.0500 | 1.1000 | 1.0200 | 1.0400 | -1.887% | 31,719 | 0.000% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0300 | 1.0600 | -1.852% | 17,293 | -1.887% |
| 2026-08-07 | 1.0100 | 1.1100 | 1.0100 | 1.0800 | -3.571% | 26,872 | -3.704% |
| 2026-08-06 | 1.1000 | 1.1200 | 1.0850 | 1.1200 | +0.901% | 19,262 | -7.143% |
| 2026-08-05 | 1.1100 | 1.1100 | 1.0400 | 1.1100 | +0.909% | 15,291 | -6.306% |
| 2026-08-04 | 1.1000 | 1.1400 | 1.0700 | 1.1000 | +0.917% | 35,806 | -5.455% |
| 2026-08-03 | 1.1400 | 1.1600 | 1.0800 | 1.0900 | -0.909% | 72,773 | -4.587% |
| 2026-07-31 | 1.1100 | 1.1110 | 1.0800 | 1.1000 | +1.852% | 19,748 | -5.455% |
| 2026-07-30 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | -0.917% | 23,793 | -3.704% |
| 2026-07-29 | 1.1600 | 1.1600 | 1.0600 | 1.0900 | -1.802% | 15,461 | -4.587% |
| 2026-07-28 | 1.1280 | 1.1700 | 1.0700 | 1.1100 | +1.835% | 24,268 | -6.306% |
| 2026-07-27 | 1.0700 | 1.1299 | 1.0700 | 1.0900 | +1.869% | 8,849 | -4.587% |
| 2026-07-24 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | 0.000% | 9,606 | -2.804% |
| 2026-07-23 | 1.0950 | 1.1300 | 1.0500 | 1.0700 | -1.835% | 29,963 | -2.804% |
| 2026-07-22 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 16,260 | -4.587% |
| 2026-07-21 | 1.0600 | 1.1300 | 1.0600 | 1.1100 | +3.738% | 15,312 | -6.306% |
| 2026-07-20 | 1.0700 | 1.1100 | 1.0500 | 1.0700 | -0.926% | 19,878 | -2.804% |
| 2026-07-17 | 1.0900 | 1.1300 | 1.0600 | 1.0800 | -0.917% | 10,361 | -3.704% |
| 2026-07-16 | 1.0800 | 1.1400 | 1.0700 | 1.0900 | +1.869% | 71,417 | -4.587% |
| 2026-07-15 | 1.0800 | 1.1699 | 1.0600 | 1.0700 | -1.835% | 43,311 | -2.804% |
| 2026-07-14 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | +0.926% | 31,667 | -4.587% |
| 2026-07-13 | 1.1000 | 1.1462 | 1.0600 | 1.0800 | -0.917% | 50,992 | -3.704% |
| 2026-07-10 | 1.1100 | 1.1500 | 1.0550 | 1.0900 | -0.909% | 39,628 | -4.587% |
| 2026-07-09 | 1.1900 | 1.2600 | 1.0801 | 1.1000 | -9.091% | 208,662 | -5.455% |
| 2026-07-08 | 1.2200 | 1.2900 | 1.2000 | 1.2100 | 0.000% | 39,889 | -14.050% |
| 2026-07-07 | 1.1900 | 1.2800 | 1.1800 | 1.2100 | +0.833% | 9,506 | -14.050% |
| 2026-07-06 | 1.2300 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 19,694 | -13.333% |
| 2026-07-02 | 1.2900 | 1.3100 | 1.2100 | 1.2500 | -0.794% | 28,854 | -16.800% |
| 2026-07-01 | 1.2700 | 1.3100 | 1.2401 | 1.2600 | +0.800% | 11,915 | -17.460% |
| 2026-06-30 | 1.2700 | 1.3151 | 1.2400 | 1.2500 | -2.344% | 37,346 | -16.800% |
| 2026-06-29 | 1.3100 | 1.3114 | 1.2300 | 1.2800 | -1.538% | 27,985 | -18.750% |
| 2026-06-26 | 1.2400 | 1.3100 | 1.1601 | 1.3000 | +4.000% | 77,322 | -20.000% |
| 2026-06-25 | 1.2400 | 1.2900 | 1.2100 | 1.2500 | +1.626% | 127,915 | -16.800% |
| 2026-06-24 | 1.2100 | 1.2400 | 1.2050 | 1.2300 | +0.820% | 25,378 | -15.447% |
| 2026-06-23 | 1.2100 | 1.2300 | 1.2000 | 1.2200 | +1.667% | 13,893 | -14.754% |
| 2026-06-22 | 1.2200 | 1.2400 | 1.1868 | 1.2000 | -3.226% | 27,052 | -13.333% |
| 2026-06-18 | 1.2200 | 1.2400 | 1.1600 | 1.2400 | +0.813% | 38,694 | -16.129% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | -0.806% | 18,414 | -15.447% |
| 2026-06-16 | 1.2000 | 1.2500 | 1.1600 | 1.2400 | +4.202% | 80,968 | -16.129% |
| 2026-06-15 | 1.1900 | 1.2500 | 1.1800 | 1.1900 | -0.833% | 155,506 | -12.605% |
| 2026-06-12 | 1.1900 | 1.2300 | 1.1700 | 1.2000 | -0.826% | 40,875 | -13.333% |
| 2026-06-11 | 1.2400 | 1.2400 | 1.0500 | 1.2100 | -0.820% | 219,412 | -14.050% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.1950 | 1.2200 | -0.813% | 70,432 | -14.754% |
| 2026-06-09 | 1.2300 | 1.2400 | 1.1900 | 1.2300 | +1.653% | 12,905 | -15.447% |
| 2026-06-08 | 1.1900 | 1.2300 | 1.1516 | 1.2100 | +5.217% | 47,910 | -14.050% |
| 2026-06-05 | 1.2200 | 1.2200 | 1.1400 | 1.1500 | -7.258% | 38,246 | -9.565% |
| 2026-06-04 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | +8.772% | 78,487 | -16.129% |
| 2026-06-03 | 1.1200 | 1.1600 | 1.1174 | 1.1400 | -0.870% | 44,042 | -8.772% |
| 2026-06-02 | 1.1400 | 1.1800 | 1.1300 | 1.1500 | +2.679% | 64,415 | -9.565% |
| 2026-06-01 | 1.1400 | 1.2000 | 1.1050 | 1.1200 | -4.274% | 84,490 | -7.143% |
| 2026-05-29 | 1.1700 | 1.2031 | 1.1600 | 1.1700 | -3.306% | 35,437 | -11.111% |
| 2026-05-28 | 1.2200 | 1.2500 | 1.1601 | 1.2100 | -1.626% | 48,804 | -14.050% |
| 2026-05-27 | 1.2300 | 1.2400 | 1.2002 | 1.2300 | +0.820% | 14,794 | -15.447% |
| 2026-05-26 | 1.2400 | 1.2400 | 1.1619 | 1.2200 | -1.613% | 76,655 | -14.754% |
| 2026-05-22 | 1.2100 | 1.2500 | 1.2100 | 1.2400 | +1.639% | 15,866 | -16.129% |
| 2026-05-21 | 1.2000 | 1.2500 | 1.1250 | 1.2200 | 0.000% | 136,799 | -14.754% |
| 2026-05-20 | 1.2000 | 1.2300 | 1.1800 | 1.2200 | +3.390% | 46,457 | -14.754% |
| 2026-05-19 | 1.1700 | 1.2100 | 1.1600 | 1.1800 | -1.667% | 36,489 | -11.864% |
| 2026-05-18 | 1.2100 | 1.2100 | 1.1700 | 1.2000 | -0.826% | 22,494 | -13.333% |
| 2026-05-15 | 1.2300 | 1.2399 | 1.0600 | 1.2100 | -2.419% | 70,974 | -14.050% |
| 2026-05-14 | 1.2500 | 1.2800 | 1.2201 | 1.2400 | -0.800% | 38,249 | -16.129% |
| 2026-05-13 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -2.344% | 14,245 | -16.800% |
| 2026-05-12 | 1.3100 | 1.3100 | 1.2200 | 1.2800 | -1.538% | 35,248 | -18.750% |
| 2026-05-11 | 1.2700 | 1.3100 | 1.2600 | 1.3000 | +0.775% | 83,646 | -20.000% |
| 2026-05-08 | 1.2700 | 1.3100 | 1.2601 | 1.2900 | +3.200% | 71,248 | -19.380% |
| 2026-05-07 | 1.2200 | 1.2700 | 1.2100 | 1.2500 | +3.306% | 47,646 | -16.800% |
| 2026-05-06 | 1.1600 | 1.2500 | 1.1600 | 1.2100 | +4.310% | 125,250 | -14.050% |
| 2026-05-05 | 1.1000 | 1.1700 | 1.0900 | 1.1600 | +4.505% | 29,352 | -10.345% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.0800 | 1.1100 | -4.310% | 48,330 | -6.306% |
| 2026-05-01 | 1.1200 | 1.1621 | 1.1100 | 1.1600 | +4.505% | 158,286 | -10.345% |
| 2026-04-30 | 1.1000 | 1.1166 | 1.0800 | 1.1100 | +1.835% | 134,622 | -6.306% |
| 2026-04-29 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +0.926% | 11,730 | -4.587% |
| 2026-04-28 | 1.1000 | 1.1138 | 1.0800 | 1.0800 | -0.917% | 12,103 | -3.704% |
| 2026-04-27 | 1.1200 | 1.1310 | 1.0500 | 1.0900 | 0.000% | 52,915 | -4.587% |
| 2026-04-24 | 1.1300 | 1.1394 | 1.0600 | 1.0900 | 0.000% | 50,691 | -4.587% |
| 2026-04-23 | 1.2300 | 1.2843 | 1.0825 | 1.0900 | -11.382% | 73,357 | -4.587% |
| 2026-04-22 | 1.2700 | 1.2900 | 1.2300 | 1.2300 | -3.906% | 18,955 | -15.447% |
| 2026-04-21 | 1.2900 | 1.2900 | 1.2600 | 1.2800 | +0.787% | 13,733 | -18.750% |
| 2026-04-20 | 1.3300 | 1.3373 | 1.2500 | 1.2700 | -4.511% | 29,659 | -18.110% |
| 2026-04-17 | 1.3600 | 1.3600 | 1.3200 | 1.3300 | -2.206% | 18,571 | -21.805% |
| 2026-04-16 | 1.3600 | 1.3600 | 1.3200 | 1.3600 | +1.493% | 70,668 | -23.529% |
| 2026-04-15 | 1.3100 | 1.3500 | 1.2800 | 1.3400 | +1.515% | 28,477 | -22.388% |
| 2026-04-14 | 1.3400 | 1.3400 | 1.2800 | 1.3200 | -2.222% | 31,767 | -21.212% |
| 2026-04-13 | 1.3700 | 1.3700 | 1.3100 | 1.3500 | -2.174% | 58,253 | -22.963% |
| 2026-04-10 | 1.3500 | 1.3800 | 1.3300 | 1.3800 | 0.000% | 19,171 | -24.638% |
| 2026-04-09 | 1.4100 | 1.4100 | 1.3600 | 1.3800 | -0.719% | 26,190 | -24.638% |
| 2026-04-08 | 1.3800 | 1.4100 | 1.3400 | 1.3900 | +4.511% | 182,433 | -25.180% |
| 2026-04-07 | 1.3200 | 1.3500 | 1.2900 | 1.3300 | +0.758% | 179,665 | -21.805% |
| 2026-04-06 | 1.2900 | 1.3200 | 1.2723 | 1.3200 | +3.937% | 56,090 | -21.212% |
| 2026-04-02 | 1.2500 | 1.3100 | 1.2500 | 1.2700 | -1.550% | 3,440 | -18.110% |
| 2026-04-01 | 1.2800 | 1.3200 | 1.2700 | 1.2900 | +0.781% | 220,693 | -19.380% |
| 2026-03-31 | 1.2300 | 1.3000 | 1.2300 | 1.2800 | +5.785% | 149,332 | -18.750% |
| 2026-03-30 | 1.2400 | 1.2700 | 1.2100 | 1.2100 | -0.820% | 43,567 | -14.050% |
| 2026-03-27 | 1.2800 | 1.2800 | 1.2000 | 1.2200 | -6.154% | 148,966 | -14.754% |
| 2026-03-26 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -2.256% | 9,644 | -20.000% |
| 2026-03-25 | 1.4100 | 1.4100 | 1.3000 | 1.3300 | -2.920% | 154,142 | -21.805% |
| 2026-03-24 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | -2.143% | 20,186 | -24.088% |
| 2026-03-23 | 1.4400 | 1.4400 | 1.3611 | 1.4000 | 0.000% | 147,958 | -25.714% |
| 2026-03-20 | 1.3100 | 1.4000 | 1.2550 | 1.4000 | +8.527% | 352,579 | -25.714% |
| 2026-03-19 | 1.2999 | 1.3200 | 1.2700 | 1.2900 | +2.381% | 19,341 | -19.380% |
| 2026-03-18 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | -3.077% | 9,458 | -17.460% |
| 2026-03-17 | 1.2700 | 1.3393 | 1.2699 | 1.3000 | +1.563% | 22,322 | -20.000% |
| 2026-03-16 | 1.2800 | 1.3500 | 1.2800 | 1.2800 | 0.000% | 88,204 | -18.750% |
| 2026-03-13 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +1.587% | 14,914 | -18.750% |
| 2026-03-12 | 1.2800 | 1.3100 | 1.2600 | 1.2600 | -0.787% | 19,653 | -17.460% |
| 2026-03-11 | 1.2900 | 1.3400 | 1.2600 | 1.2700 | -0.781% | 158,517 | -18.110% |
| 2026-03-10 | 1.2800 | 1.3200 | 1.2600 | 1.2800 | +1.587% | 114,402 | -18.750% |
| 2026-03-09 | 1.2900 | 1.2900 | 1.2101 | 1.2600 | -2.326% | 37,566 | -17.460% |
| 2026-03-06 | 1.2700 | 1.3099 | 1.2300 | 1.2900 | +0.781% | 331,278 | -19.380% |
| 2026-03-05 | 1.3300 | 1.3500 | 1.2800 | 1.2800 | -3.030% | 21,249 | -18.750% |
| 2026-03-04 | 1.3500 | 1.3700 | 1.2700 | 1.3200 | -2.222% | 137,218 | -21.212% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.3300 | 1.3500 | -3.571% | 139,480 | -22.963% |
| 2026-03-02 | 1.4100 | 1.4250 | 1.3700 | 1.4000 | -0.709% | 131,664 | -25.714% |
| 2026-02-27 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | -3.425% | 18,012 | -26.241% |
| 2026-02-26 | 1.4370 | 1.4700 | 1.4150 | 1.4600 | +2.817% | 226,169 | -28.767% |
| 2026-02-25 | 1.3600 | 1.4400 | 1.3600 | 1.4200 | +3.650% | 35,263 | -26.761% |
| 2026-02-24 | 1.4600 | 1.4600 | 1.3100 | 1.3700 | -4.196% | 21,721 | -24.088% |
| 2026-02-23 | 1.5300 | 1.5300 | 1.4100 | 1.4300 | -5.921% | 24,046 | -27.273% |
| 2026-02-20 | 1.4950 | 1.5400 | 1.4600 | 1.5200 | +0.662% | 49,569 | -31.579% |
| 2026-02-19 | 1.5000 | 1.5229 | 1.4700 | 1.5100 | 0.000% | 18,863 | -31.126% |
| 2026-02-18 | 1.5200 | 1.5300 | 1.4801 | 1.5100 | -1.948% | 9,603 | -31.126% |
| 2026-02-17 | 1.5400 | 1.5400 | 1.4900 | 1.5400 | +1.316% | 18,050 | -32.468% |
| 2026-02-13 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | +1.333% | 36,443 | -31.579% |
| 2026-02-12 | 1.4700 | 1.5300 | 1.4700 | 1.5000 | +1.351% | 81,523 | -30.667% |
| 2026-02-11 | 1.5000 | 1.5000 | 1.4400 | 1.4800 | -0.671% | 53,203 | -29.730% |
| 2026-02-10 | 1.4700 | 1.5143 | 1.4600 | 1.4900 | -1.325% | 49,834 | -30.201% |
| 2026-02-09 | 1.5000 | 1.5400 | 1.4001 | 1.5100 | -1.307% | 126,502 | -31.126% |
| 2026-02-06 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | +3.378% | 167,230 | -32.026% |
| 2026-02-05 | 1.4900 | 1.5100 | 1.4750 | 1.4800 | -1.333% | 20,006 | -29.730% |
| 2026-02-04 | 1.5200 | 1.5250 | 1.4900 | 1.5000 | -1.961% | 49,777 | -30.667% |
| 2026-02-03 | 1.5100 | 1.5300 | 1.4902 | 1.5300 | +3.378% | 40,814 | -32.026% |
| 2026-02-02 | 1.4800 | 1.5000 | 1.4400 | 1.4800 | +0.680% | 62,481 | -29.730% |
| 2026-01-30 | 1.5000 | 1.5099 | 1.4650 | 1.4700 | -3.289% | 37,697 | -29.252% |
| 2026-01-29 | 1.4700 | 1.5200 | 1.4500 | 1.5200 | +1.333% | 13,266 | -31.579% |
| 2026-01-28 | 1.5200 | 1.5200 | 1.4700 | 1.5000 | -0.662% | 55,964 | -30.667% |
| 2026-01-27 | 1.4400 | 1.5200 | 1.4100 | 1.5100 | +5.594% | 83,527 | -31.126% |
| 2026-01-26 | 1.4300 | 1.4500 | 1.4000 | 1.4300 | +2.143% | 42,302 | -27.273% |
| 2026-01-23 | 1.3456 | 1.4000 | 1.3200 | 1.4000 | +5.263% | 28,691 | -25.714% |
| 2026-01-22 | 1.3000 | 1.3400 | 1.2900 | 1.3300 | +3.101% | 237,303 | -21.805% |
| 2026-01-21 | 1.3000 | 1.3200 | 1.1500 | 1.2900 | +0.781% | 83,014 | -19.380% |
| 2026-01-20 | 1.2600 | 1.3050 | 1.2600 | 1.2800 | -1.538% | 75,648 | -18.750% |
| 2026-01-16 | 1.2700 | 1.3000 | 1.2400 | 1.3000 | +0.775% | 25,607 | -20.000% |
| 2026-01-15 | 1.2700 | 1.2989 | 1.2600 | 1.2900 | +2.381% | 58,166 | -19.380% |
| 2026-01-14 | 1.2600 | 1.2650 | 1.1800 | 1.2600 | 0.000% | 37,981 | -17.460% |
| 2026-01-13 | 1.2200 | 1.2600 | 1.1900 | 1.2600 | +2.439% | 58,262 | -17.460% |
| 2026-01-12 | 1.2300 | 1.2499 | 1.2000 | 1.2300 | 0.000% | 17,121 | -15.447% |
| 2026-01-09 | 1.2500 | 1.2600 | 1.2300 | 1.2300 | -0.806% | 5,300 | -15.447% |
| 2026-01-08 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +5.085% | 18,125 | -16.129% |
| 2026-01-07 | 1.2200 | 1.2483 | 1.1800 | 1.1800 | -2.479% | 16,520 | -11.864% |
| 2026-01-06 | 1.1742 | 1.2450 | 1.1742 | 1.2100 | +0.833% | 47,712 | -14.050% |
| 2026-01-05 | 1.1500 | 1.2000 | 1.1240 | 1.2000 | +7.143% | 17,983 | -13.333% |
| 2026-01-02 | 1.1100 | 1.1550 | 1.0900 | 1.1200 | +1.818% | 221,596 | -7.143% |
| 2025-12-31 | 1.0900 | 1.1341 | 1.0740 | 1.1000 | 0.000% | 54,256 | -5.455% |
| 2025-12-30 | 1.1300 | 1.1300 | 1.0802 | 1.1000 | -2.655% | 27,766 | -5.455% |
| 2025-12-29 | 1.1700 | 1.1900 | 1.1196 | 1.1300 | -4.237% | 10,769 | -7.965% |
| 2025-12-26 | 1.1700 | 1.1949 | 1.1500 | 1.1800 | +0.855% | 21,257 | -11.864% |
| 2025-12-24 | 1.1900 | 1.2500 | 1.1700 | 1.1700 | -2.500% | 4,804 | -11.111% |
| 2025-12-23 | 1.2300 | 1.2500 | 1.1500 | 1.2000 | -1.639% | 53,708 | -13.333% |
| 2025-12-22 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | +1.667% | 11,698 | -14.754% |
| 2025-12-19 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | -0.826% | 31,972 | -13.333% |
| 2025-12-18 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | +0.833% | 6,147 | -14.050% |
| 2025-12-17 | 1.1800 | 1.2450 | 1.1700 | 1.2000 | +2.564% | 87,464 | -13.333% |
| 2025-12-16 | 1.2300 | 1.2700 | 1.1700 | 1.1700 | -6.400% | 66,869 | -11.111% |
| 2025-12-15 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -3.101% | 41,073 | -16.800% |
| 2025-12-12 | 1.3000 | 1.3500 | 1.2900 | 1.2900 | -2.273% | 21,153 | -19.380% |
| 2025-12-11 | 1.2899 | 1.3200 | 1.2899 | 1.3200 | +3.125% | 31,754 | -21.212% |
| 2025-12-10 | 1.2500 | 1.3000 | 1.2285 | 1.2800 | +0.787% | 27,158 | -18.750% |
| 2025-12-09 | 1.2300 | 1.2900 | 1.2200 | 1.2700 | +3.252% | 39,486 | -18.110% |
| 2025-12-08 | 1.2800 | 1.3300 | 1.2150 | 1.2300 | -1.600% | 25,982 | -15.447% |
| 2025-12-05 | 1.3300 | 1.3300 | 1.2400 | 1.2500 | -6.015% | 46,371 | -16.800% |
| 2025-12-04 | 1.3200 | 1.3455 | 1.3200 | 1.3300 | -1.481% | 35,641 | -21.805% |
| 2025-12-03 | 1.3600 | 1.3600 | 1.3400 | 1.3500 | -1.460% | 26,481 | -22.963% |
| 2025-12-02 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +0.735% | 51,529 | -24.088% |
| 2025-12-01 | 1.3300 | 1.3800 | 1.3300 | 1.3600 | -0.730% | 76,369 | -23.529% |
| 2025-11-28 | 1.3600 | 1.3900 | 1.3403 | 1.3700 | +2.239% | 147,437 | -24.088% |
| 2025-11-26 | 1.3600 | 1.3760 | 1.3400 | 1.3400 | -2.190% | 66,786 | -22.388% |
| 2025-11-25 | 1.4000 | 1.4000 | 1.3300 | 1.3700 | -0.725% | 64,009 | -24.088% |
| 2025-11-24 | 1.3500 | 1.3900 | 1.3300 | 1.3800 | +2.222% | 24,239 | -24.638% |
| 2025-11-21 | 1.3600 | 1.3800 | 1.3300 | 1.3500 | 0.000% | 94,639 | -22.963% |
| 2025-11-20 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | 0.000% | 111,418 | -22.963% |
| 2025-11-19 | 1.3500 | 1.3821 | 1.2900 | 1.3500 | -1.460% | 129,605 | -22.963% |
| 2025-11-18 | 1.3200 | 1.3900 | 1.3200 | 1.3700 | +2.239% | 181,716 | -24.088% |
| 2025-11-17 | 1.4400 | 1.4500 | 1.3300 | 1.3400 | -8.844% | 99,560 | -22.388% |
| 2025-11-14 | 1.2700 | 1.4900 | 1.2700 | 1.4700 | +2.083% | 66,226 | -29.252% |
| 2025-11-13 | 1.4600 | 1.4999 | 1.4300 | 1.4400 | +0.699% | 62,699 | -27.778% |
| 2025-11-12 | 1.3800 | 1.4700 | 1.3800 | 1.4300 | +1.418% | 27,693 | -27.273% |
| 2025-11-11 | 1.3600 | 1.4100 | 1.3500 | 1.4100 | +2.174% | 176,770 | -26.241% |
| 2025-11-10 | 1.3900 | 1.4000 | 1.3550 | 1.3800 | +0.730% | 22,637 | -24.638% |
| 2025-11-07 | 1.3400 | 1.3700 | 1.3200 | 1.3700 | +0.735% | 22,864 | -24.088% |
| 2025-11-06 | 1.3300 | 1.3700 | 1.3200 | 1.3600 | 0.000% | 52,570 | -23.529% |
| 2025-11-05 | 1.2900 | 1.3900 | 1.2650 | 1.3600 | +8.800% | 94,480 | -23.529% |
| 2025-11-04 | 1.2800 | 1.3500 | 1.1500 | 1.2500 | -3.846% | 101,564 | -16.800% |
| 2025-11-03 | 1.3300 | 1.3300 | 1.2700 | 1.3000 | -4.412% | 28,974 | -20.000% |
| 2025-10-31 | 1.3100 | 1.3600 | 1.2600 | 1.3600 | +2.256% | 122,768 | -23.529% |
| 2025-10-30 | 1.3400 | 1.3900 | 1.2900 | 1.3300 | +0.758% | 144,824 | -21.805% |
| 2025-10-29 | 1.3700 | 1.3800 | 1.2900 | 1.3200 | -4.348% | 168,804 | -21.212% |
| 2025-10-28 | 1.3000 | 1.4100 | 1.2600 | 1.3800 | +12.195% | 288,358 | -24.638% |
| 2025-10-27 | 1.5000 | 1.5000 | 1.2300 | 1.2300 | -18.000% | 317,435 | -15.447% |
| 2025-10-24 | 1.4800 | 1.5000 | 1.4300 | 1.5000 | +2.740% | 112,370 | -30.667% |
| 2025-10-23 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -1.351% | 36,676 | -28.767% |
| 2025-10-22 | 1.5300 | 1.5301 | 1.4703 | 1.4800 | -3.896% | 43,592 | -29.730% |
| 2025-10-21 | 1.5100 | 1.5700 | 1.5100 | 1.5400 | 0.000% | 53,470 | -32.468% |
| 2025-10-20 | 1.5700 | 1.5700 | 1.5200 | 1.5400 | -1.282% | 47,298 | -32.468% |
| 2025-10-17 | 1.5500 | 1.5690 | 1.5315 | 1.5600 | +1.299% | 9,506 | -33.333% |
| 2025-10-16 | 1.5400 | 1.5650 | 1.5000 | 1.5400 | -0.645% | 56,584 | -32.468% |
| 2025-10-15 | 1.5700 | 1.5700 | 1.5400 | 1.5500 | 0.000% | 123,287 | -32.903% |
| 2025-10-14 | 1.5200 | 1.5600 | 1.4900 | 1.5500 | +2.649% | 46,588 | -32.903% |
| 2025-10-13 | 1.5100 | 1.5300 | 1.5000 | 1.5100 | 0.000% | 13,520 | -31.126% |
| 2025-10-10 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -1.307% | 94,619 | -31.126% |
| 2025-10-09 | 1.5473 | 1.5473 | 1.5200 | 1.5300 | 0.000% | 73,198 | -32.026% |
| 2025-10-08 | 1.5000 | 1.5600 | 1.4899 | 1.5300 | +2.000% | 151,598 | -32.026% |
| 2025-10-07 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | -1.961% | 42,349 | -30.667% |
| 2025-10-06 | 1.5100 | 1.5499 | 1.5076 | 1.5300 | +1.325% | 46,338 | -32.026% |
| 2025-10-03 | 1.5200 | 1.5400 | 1.4800 | 1.5100 | 0.000% | 27,969 | -31.126% |
| 2025-10-02 | 1.5200 | 1.5380 | 1.5000 | 1.5100 | -0.658% | 60,223 | -31.126% |
| 2025-10-01 | 1.5100 | 1.5500 | 1.4994 | 1.5200 | +1.333% | 25,838 | -31.579% |
| 2025-09-30 | 1.5000 | 1.5100 | 1.4700 | 1.5000 | +1.351% | 42,769 | -30.667% |
| 2025-09-29 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -2.632% | 38,525 | -29.730% |
| 2025-09-26 | 1.5100 | 1.5200 | 1.4900 | 1.5200 | +2.013% | 53,861 | -31.579% |
| 2025-09-25 | 1.5200 | 1.5500 | 1.4700 | 1.4900 | -1.325% | 128,256 | -30.201% |
| 2025-09-24 | 1.5100 | 1.5300 | 1.4901 | 1.5100 | +1.342% | 62,248 | -31.126% |
| 2025-09-23 | 1.5300 | 1.5300 | 1.4700 | 1.4900 | -1.325% | 65,984 | -30.201% |
| 2025-09-22 | 1.5000 | 1.5200 | 1.4826 | 1.5100 | -1.307% | 47,416 | -31.126% |
| 2025-09-19 | 1.5000 | 1.5300 | 1.4400 | 1.5300 | +2.000% | 65,125 | -32.026% |
| 2025-09-18 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | -0.662% | 21,288 | -30.667% |
| 2025-09-17 | 1.5000 | 1.5358 | 1.5000 | 1.5100 | 0.000% | 48,735 | -31.126% |
| 2025-09-16 | 1.5200 | 1.5350 | 1.5020 | 1.5100 | -1.307% | 52,792 | -31.126% |
| 2025-09-15 | 1.5400 | 1.5500 | 1.5203 | 1.5300 | -0.649% | 17,996 | -32.026% |
| 2025-09-12 | 1.5200 | 1.5600 | 1.5200 | 1.5400 | 0.000% | 51,471 | -32.468% |
| 2025-09-11 | 1.5300 | 1.5600 | 1.5200 | 1.5400 | +0.654% | 41,493 | -32.468% |
| 2025-09-10 | 1.5200 | 1.5594 | 1.5200 | 1.5300 | 0.000% | 26,202 | -32.026% |
| 2025-09-09 | 1.5200 | 1.5400 | 1.4900 | 1.5300 | +0.658% | 30,764 | -32.026% |
| 2025-09-08 | 1.5500 | 1.5600 | 1.5100 | 1.5200 | -0.654% | 46,476 | -31.579% |
| 2025-09-05 | 1.5600 | 1.5600 | 1.5158 | 1.5300 | -0.649% | 26,643 | -32.026% |
| 2025-09-04 | 1.5300 | 1.5500 | 1.5200 | 1.5400 | -0.645% | 33,588 | -32.468% |
| 2025-09-03 | 1.5300 | 1.5500 | 1.5200 | 1.5500 | +1.974% | 57,876 | -32.903% |
| 2025-09-02 | 1.5400 | 1.5400 | 1.5103 | 1.5200 | 0.000% | 62,911 | -31.579% |
| 2025-08-29 | 1.5500 | 1.5892 | 1.5000 | 1.5200 | -2.564% | 33,971 | -31.579% |
| 2025-08-28 | 1.5400 | 1.5900 | 1.5400 | 1.5600 | +0.645% | 73,404 | -33.333% |
| 2025-08-27 | 1.5400 | 1.5700 | 1.5400 | 1.5500 | +1.307% | 45,276 | -32.903% |
| 2025-08-26 | 1.5300 | 1.5601 | 1.5000 | 1.5300 | -1.290% | 29,587 | -32.026% |
| 2025-08-25 | 1.4500 | 1.5864 | 1.4500 | 1.5500 | +4.027% | 95,060 | -32.903% |
| 2025-08-22 | 1.4400 | 1.5300 | 1.4214 | 1.4900 | +2.759% | 135,654 | -30.201% |
| 2025-08-21 | 1.4200 | 1.4800 | 1.4200 | 1.4500 | -0.685% | 28,251 | -28.276% |
| 2025-08-20 | 1.4600 | 1.5000 | 1.4100 | 1.4600 | +0.690% | 24,254 | -28.767% |
| 2025-08-19 | 1.5000 | 1.5200 | 1.4400 | 1.4500 | -1.361% | 43,989 | -28.276% |
| 2025-08-18 | 1.4800 | 1.5560 | 1.4400 | 1.4700 | -6.369% | 140,272 | -29.252% |
| 2025-08-15 | 1.5000 | 1.5950 | 1.4700 | 1.5700 | +5.369% | 136,210 | -33.758% |
| 2025-08-14 | 1.4800 | 1.4900 | 1.4451 | 1.4900 | +1.361% | 43,117 | -30.201% |
| 2025-08-13 | 1.5100 | 1.5100 | 1.4500 | 1.4700 | -0.676% | 45,584 | -29.252% |
| 2025-08-12 | 1.3500 | 1.5400 | 1.3500 | 1.4800 | +9.630% | 386,431 | -29.730% |
| 2025-08-11 | 1.3600 | 1.4500 | 1.3300 | 1.3500 | -2.878% | 111,757 | -22.963% |
| 2025-08-08 | 1.3000 | 1.4400 | 1.2900 | 1.3900 | +7.752% | 238,675 | -25.180% |
| 2025-08-07 | 1.3000 | 1.3800 | 1.2900 | 1.2900 | -2.273% | 95,210 | -19.380% |
| 2025-08-06 | 1.3500 | 1.3800 | 1.3103 | 1.3200 | -1.493% | 14,238 | -21.212% |
| 2025-08-05 | 1.3800 | 1.3800 | 1.2900 | 1.3400 | -2.190% | 156,334 | -22.388% |
| 2025-08-04 | 1.4100 | 1.4100 | 1.3100 | 1.3700 | -0.725% | 44,991 | -24.088% |
| 2025-08-01 | 1.4000 | 1.4000 | 1.3407 | 1.3800 | -1.429% | 50,059 | -24.638% |
| 2025-07-31 | 1.3900 | 1.4399 | 1.3100 | 1.4000 | -0.709% | 118,549 | -25.714% |
| 2025-07-30 | 1.3900 | 1.4400 | 1.3900 | 1.4100 | 0.000% | 74,280 | -26.241% |
| 2025-07-29 | 1.4900 | 1.4900 | 1.4000 | 1.4100 | -4.730% | 57,831 | -26.241% |
| 2025-07-28 | 1.4900 | 1.5046 | 1.4400 | 1.4800 | +1.370% | 86,065 | -29.730% |
| 2025-07-25 | 1.4900 | 1.5000 | 1.4483 | 1.4600 | -2.667% | 83,782 | -28.767% |
| 2025-07-24 | 1.5300 | 1.5700 | 1.5000 | 1.5000 | -2.597% | 29,746 | -30.667% |
| 2025-07-23 | 1.5400 | 1.6000 | 1.5300 | 1.5400 | 0.000% | 85,120 | -32.468% |
| 2025-07-22 | 1.4400 | 1.5600 | 1.4400 | 1.5400 | +5.479% | 111,688 | -32.468% |
| 2025-07-21 | 1.4600 | 1.5200 | 1.4200 | 1.4600 | -1.351% | 109,535 | -28.767% |
| 2025-07-18 | 1.5000 | 1.5259 | 1.4520 | 1.4800 | -1.987% | 80,878 | -29.730% |
| 2025-07-17 | 1.5200 | 1.6000 | 1.4800 | 1.5100 | 0.000% | 309,104 | -31.126% |
| 2025-07-16 | 1.4500 | 1.5200 | 1.4300 | 1.5100 | +5.594% | 175,834 | -31.126% |
| 2025-07-15 | 1.5200 | 1.5200 | 1.4000 | 1.4300 | -4.027% | 171,558 | -27.273% |
| 2025-07-14 | 1.5000 | 1.5299 | 1.4461 | 1.4900 | -2.614% | 133,127 | -30.201% |
| 2025-07-11 | 1.5000 | 1.5500 | 1.4000 | 1.5300 | +2.000% | 364,594 | -32.026% |
| 2025-07-10 | 1.5000 | 1.5599 | 1.4000 | 1.5000 | +1.351% | 439,127 | -30.667% |
| 2025-07-09 | 1.3305 | 1.8400 | 1.2600 | 1.4800 | +26.496% | 5,748,230 | -29.730% |
| 2025-07-08 | 1.1900 | 1.2300 | 1.1601 | 1.1700 | -1.681% | 2,914,949 | -11.111% |
| 2025-07-07 | 1.1900 | 1.2300 | 1.1750 | 1.1900 | 0.000% | 69,180 | -12.605% |
| 2025-07-03 | 1.2100 | 1.2250 | 1.1900 | 1.1900 | 0.000% | 41,219 | -12.605% |
| 2025-07-02 | 1.1400 | 1.2199 | 1.1400 | 1.1900 | +4.386% | 69,359 | -12.605% |
| 2025-07-01 | 1.1700 | 1.1894 | 1.1400 | 1.1400 | -0.870% | 29,813 | -8.772% |
| 2025-06-30 | 1.1100 | 1.1700 | 1.1100 | 1.1500 | +4.545% | 92,309 | -9.565% |
| 2025-06-27 | 1.1500 | 1.1760 | 1.1000 | 1.1000 | -4.348% | 67,126 | -5.455% |
| 2025-06-26 | 1.1600 | 1.1850 | 1.1300 | 1.1500 | 0.000% | 64,041 | -9.565% |
| 2025-06-25 | 1.1200 | 1.1691 | 1.1100 | 1.1500 | +5.505% | 102,561 | -9.565% |
| 2025-06-24 | 1.0700 | 1.1400 | 1.0600 | 1.0900 | +1.869% | 68,097 | -4.587% |
| 2025-06-23 | 1.0500 | 1.1001 | 1.0400 | 1.0700 | +3.883% | 111,274 | -2.804% |
| 2025-06-20 | 1.1200 | 1.1500 | 1.0300 | 1.0300 | -8.036% | 202,945 | +0.971% |
| 2025-06-18 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | +0.901% | 47,174 | -7.143% |
| 2025-06-17 | 1.1800 | 1.2116 | 1.1100 | 1.1100 | -5.128% | 51,142 | -6.306% |
| 2025-06-16 | 1.1800 | 1.2100 | 1.1500 | 1.1700 | +1.739% | 32,764 | -11.111% |
| 2025-06-13 | 1.1000 | 1.1753 | 1.1000 | 1.1500 | +2.679% | 65,582 | -9.565% |
| 2025-06-12 | 1.2100 | 1.2100 | 1.1104 | 1.1200 | -8.943% | 175,455 | -7.143% |
| 2025-06-11 | 1.2800 | 1.3200 | 1.2050 | 1.2300 | -3.906% | 92,711 | -15.447% |
| 2025-06-10 | 1.3200 | 1.3299 | 1.2700 | 1.2800 | -1.538% | 38,263 | -18.750% |
| 2025-06-09 | 1.3000 | 1.3292 | 1.2950 | 1.3000 | -1.515% | 54,620 | -20.000% |
| 2025-06-06 | 1.3118 | 1.3600 | 1.3001 | 1.3200 | -2.222% | 73,377 | -21.212% |
| 2025-06-05 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | +2.273% | 52,842 | -22.963% |
| 2025-06-04 | 1.3600 | 1.3900 | 1.3200 | 1.3200 | -2.222% | 56,863 | -21.212% |
| 2025-06-03 | 1.3500 | 1.3900 | 1.3302 | 1.3500 | -0.735% | 99,088 | -22.963% |
| 2025-06-02 | 1.3600 | 1.3700 | 1.3350 | 1.3600 | -1.449% | 50,065 | -23.529% |
| 2025-05-30 | 1.3300 | 1.4100 | 1.3000 | 1.3800 | +4.545% | 118,106 | -24.638% |
| 2025-05-29 | 1.3500 | 1.3887 | 1.3100 | 1.3200 | -0.752% | 69,639 | -21.212% |
| 2025-05-28 | 1.4200 | 1.4200 | 1.3091 | 1.3300 | -6.993% | 138,288 | -21.805% |
| 2025-05-27 | 1.3300 | 1.4300 | 1.2500 | 1.4300 | +15.323% | 875,742 | -27.273% |
| 2025-05-23 | 1.1600 | 1.3000 | 1.1600 | 1.2400 | +3.333% | 230,614 | -16.129% |
| 2025-05-22 | 1.1700 | 1.2100 | 1.1100 | 1.2000 | +1.695% | 70,055 | -13.333% |
| 2025-05-21 | 1.1500 | 1.2500 | 1.0900 | 1.1800 | +3.509% | 132,914 | -11.864% |
| 2025-05-20 | 1.1000 | 1.1700 | 1.0700 | 1.1400 | +3.636% | 39,136 | -8.772% |
| 2025-05-19 | 1.1000 | 1.1800 | 1.1000 | 1.1000 | -2.655% | 47,810 | -5.455% |
| 2025-05-16 | 1.1800 | 1.2062 | 1.1300 | 1.1300 | -5.042% | 71,772 | -7.965% |
| 2025-05-15 | 1.1000 | 1.2300 | 1.0724 | 1.1900 | 0.000% | 129,323 | -12.605% |
| 2025-05-14 | 1.2000 | 1.2222 | 1.1746 | 1.1900 | 0.000% | 44,727 | -12.605% |
| 2025-05-13 | 1.2100 | 1.2400 | 1.1700 | 1.1900 | -2.459% | 29,617 | -12.605% |
| 2025-05-12 | 1.2000 | 1.2500 | 1.1687 | 1.2200 | +4.274% | 43,213 | -14.754% |
| 2025-05-09 | 1.1600 | 1.1800 | 1.1501 | 1.1700 | -0.847% | 23,316 | -11.111% |
| 2025-05-08 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | +1.724% | 87,846 | -11.864% |
| 2025-05-07 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | +7.407% | 24,005 | -10.345% |
| 2025-05-06 | 1.1000 | 1.1365 | 1.0800 | 1.0800 | -1.818% | 16,013 | -3.704% |
| 2025-05-05 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -3.509% | 21,594 | -5.455% |
| 2025-05-02 | 1.1500 | 1.1550 | 1.1151 | 1.1400 | +0.885% | 156,507 | -8.772% |
| 2025-05-01 | 1.1100 | 1.1454 | 1.1000 | 1.1300 | +4.630% | 42,339 | -7.965% |
| 2025-04-30 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -5.263% | 44,032 | -3.704% |
| 2025-04-29 | 1.1100 | 1.1400 | 1.0900 | 1.1400 | +2.703% | 31,823 | -8.772% |
| 2025-04-28 | 1.1100 | 1.1400 | 1.0900 | 1.1100 | +0.909% | 24,195 | -6.306% |
| 2025-04-25 | 1.1100 | 1.1395 | 1.0804 | 1.1000 | -0.901% | 41,200 | -5.455% |
| 2025-04-24 | 1.0900 | 1.1100 | 1.0601 | 1.1100 | +3.738% | 51,768 | -6.306% |
| 2025-04-23 | 1.0500 | 1.0850 | 1.0500 | 1.0700 | +1.905% | 41,184 | -2.804% |
| 2025-04-22 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 66,794 | -0.952% |
| 2025-04-21 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -5.405% | 31,719 | -0.952% |
| 2025-04-17 | 1.1000 | 1.1100 | 1.0798 | 1.1100 | +2.778% | 36,682 | -6.306% |
| 2025-04-16 | 1.1200 | 1.1200 | 1.0656 | 1.0800 | -3.571% | 38,460 | -3.704% |
| 2025-04-15 | 1.0800 | 1.1200 | 1.0790 | 1.1200 | +2.752% | 40,664 | -7.143% |
| 2025-04-14 | 1.0800 | 1.1100 | 1.0220 | 1.0900 | 0.000% | 40,655 | -4.587% |