Dark

GPZ
VanEck Alternative Asset Manager ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:51 PM EDT

21.36USD-0.559%(-0.12)243,893

20.65Bid 22.05Ask 1.40Spread

Pre-market

Sep 30, 2026 8:54:30 AM EDT

21.54USD+0.279%(+0.06)3,985

After-hours

Sep 30, 2026 4:10:30 PM EDT

21.35USD-0.047%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	2	9	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	1.70	0%	1	1	06-23	GPZ261218C00033000
32 C	0	0%	0			GPZ261218C00032000
31 C	0	0%	0			GPZ261218C00031000
30 C	0	0%	0			GPZ261218C00030000
29 C	0	0%	0			GPZ261218C00029000
28 C	0	0%	0			GPZ261218C00028000
27 C	0	0%	0			GPZ261218C00027000
26 C	0	0%	0			GPZ261218C00026000
25 C	0	0%	0			GPZ261218C00025000
24 C	0	0%	0			GPZ261218C00024000
23 C	0	0%	0			GPZ261218C00023000
22 C	2.25	0%	1	1	09-17	GPZ261218C00022000
21 C	2.80	+37.93%	1	1	07-06	GPZ261218C00021000
20 C	3.07	+1.99%	6	18	09-24	GPZ261218C00020000
19 C	2.91	0%	1	1	09-29	GPZ261218C00019000
18 C	0	0%	0			GPZ261218C00018000
17 C	0	0%	0			GPZ261218C00017000
16 C	0	0%	0			GPZ261218C00016000
15 C	0	0%	0			GPZ261218C00015000
14 C	10.26	0%	2	1	05-07	GPZ261218C00014000
13 C	0	0%	0			GPZ261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			GPZ261218P00033000
32 P	0	0%	0			GPZ261218P00032000
31 P	0	0%	0			GPZ261218P00031000
30 P	0	0%	0			GPZ261218P00030000
29 P	0	0%	0			GPZ261218P00029000
28 P	0	0%	0			GPZ261218P00028000
27 P	0	0%	0			GPZ261218P00027000
26 P	0	0%	0			GPZ261218P00026000
25 P	1.00	0%	1	1	08-11	GPZ261218P00025000
24 P	0	0%	0			GPZ261218P00024000
23 P	0	0%	0			GPZ261218P00023000
22 P	1.00	+5.26%	1	8	09-17	GPZ261218P00022000
21 P	0.33	-56.00%	5	15	08-26	GPZ261218P00021000
20 P	0	0%	0			GPZ261218P00020000
19 P	0	0%	0			GPZ261218P00019000
18 P	0	0%	0			GPZ261218P00018000
17 P	0	0%	0			GPZ261218P00017000
16 P	0	0%	0			GPZ261218P00016000
15 P	0	0%	0			GPZ261218P00015000
14 P	0	0%	0			GPZ261218P00014000
13 P	0	0%	0			GPZ261218P00013000

.dark-mode .WxV3Ks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxV3Ks{ color: #333333; background-color: white; border: 2px solid #333333; }GPZVanEck Alternative Asset Manager ETFstock NYSE ETF