Dark

GPX
GP Strategies Corp.
stock NYSE

Inactive

Oct 14, 2021

20.85USD0.000%(0.00)396,192

Pre-market

0.00USD-100.000%(-20.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-14	20.8600	20.8600	20.8400	20.8500	0.000%	396,192	0.000%
2021-10-13	20.8400	20.8600	20.8400	20.8500	0.000%	248,259	0.000%
2021-10-12	20.8500	20.8600	20.8400	20.8500	+0.048%	140,194	0.000%
2021-10-11	20.8500	20.8600	20.8300	20.8400	0.000%	121,364	+0.048%
2021-10-08	20.8200	20.9265	20.8200	20.8400	+0.531%	485,485	+0.048%
2021-10-07	20.7800	20.7800	20.6900	20.7300	0.000%	294,161	+0.579%
2021-10-06	20.7000	20.7701	20.7000	20.7300	+0.048%	79,982	+0.579%
2021-10-05	20.7000	20.7500	20.7000	20.7200	+0.048%	57,161	+0.627%
2021-10-04	20.7000	20.7425	20.7000	20.7100	0.000%	28,128	+0.676%
2021-10-01	20.7000	20.7400	20.7000	20.7100	+0.048%	40,261	+0.676%
2021-09-30	20.7200	20.7200	20.6800	20.7000	0.000%	115,887	+0.725%
2021-09-29	20.6700	20.7200	20.6700	20.7000	+0.194%	40,800	+0.725%
2021-09-28	20.7500	20.7500	20.6600	20.6600	-0.290%	146,950	+0.920%
2021-09-27	20.7000	20.7900	20.7000	20.7200	+0.097%	48,393	+0.627%
2021-09-24	20.7100	20.7500	20.7000	20.7000	0.000%	43,728	+0.725%
2021-09-23	20.7000	20.7900	20.7000	20.7000	0.000%	50,995	+0.725%
2021-09-22	20.6900	20.7642	20.6700	20.7000	+0.242%	57,071	+0.725%
2021-09-21	20.7100	20.7500	20.6500	20.6500	-0.290%	131,423	+0.969%
2021-09-20	20.7000	20.7600	20.7000	20.7100	0.000%	191,545	+0.676%
2021-09-17	20.7700	20.7700	20.7100	20.7100	0.000%	297,115	+0.676%
2021-09-16	20.7200	20.9100	20.7100	20.7100	0.000%	133,045	+0.676%
2021-09-15	20.7400	20.7700	20.7000	20.7100	-0.145%	173,459	+0.676%
2021-09-14	20.7700	20.7700	20.7300	20.7400	0.000%	69,488	+0.530%
2021-09-13	20.7300	20.7700	20.7300	20.7400	+0.048%	57,156	+0.530%
2021-09-10	20.7600	20.7800	20.7300	20.7300	0.000%	56,748	+0.579%
2021-09-09	20.7300	20.7800	20.7100	20.7300	-0.048%	59,832	+0.579%
2021-09-08	20.7300	20.7800	20.7300	20.7400	+0.048%	51,217	+0.530%
2021-09-07	20.7400	20.7700	20.6900	20.7300	-0.048%	100,797	+0.579%
2021-09-03	20.7500	20.7500	20.6900	20.7400	+0.193%	44,266	+0.530%
2021-09-02	20.7700	20.7900	20.6800	20.7000	-0.145%	43,789	+0.725%
2021-09-01	20.6800	20.7650	20.6600	20.7300	+0.242%	123,759	+0.579%
2021-08-31	20.7500	20.7500	20.6600	20.6800	-0.241%	97,706	+0.822%
2021-08-30	20.7000	20.8000	20.6600	20.7300	+0.339%	58,171	+0.579%
2021-08-27	20.7000	20.7800	20.6500	20.6600	-0.048%	68,080	+0.920%
2021-08-26	20.6300	20.7500	20.6250	20.6700	+0.194%	102,756	+0.871%
2021-08-25	20.6500	20.7000	20.6300	20.6300	0.000%	211,657	+1.066%
2021-08-24	20.6500	20.6800	20.6000	20.6300	+0.048%	83,513	+1.066%
2021-08-23	20.6000	20.6850	20.5100	20.6200	+0.097%	73,361	+1.115%
2021-08-20	20.5500	20.6000	20.5000	20.6000	+0.341%	98,981	+1.214%
2021-08-19	20.4800	20.5900	20.4800	20.5300	+0.244%	77,995	+1.559%
2021-08-18	20.5600	20.6500	20.4800	20.4800	-0.534%	102,270	+1.807%
2021-08-17	20.4800	20.6900	20.4800	20.5900	+0.439%	102,192	+1.263%
2021-08-16	20.4900	20.6000	20.4800	20.5000	-0.097%	93,276	+1.707%
2021-08-13	20.5600	20.5700	20.5050	20.5200	-0.340%	58,483	+1.608%
2021-08-12	20.4500	20.8700	20.4500	20.5900	+0.635%	195,119	+1.263%
2021-08-11	20.4400	20.5200	20.3000	20.4600	+0.196%	126,642	+1.906%
2021-08-10	20.4300	20.5300	20.3600	20.4200	+0.049%	138,182	+2.106%
2021-08-09	20.3100	20.4900	20.1300	20.4100	+0.492%	151,286	+2.156%
2021-08-06	20.4000	20.6250	20.3000	20.3100	-0.539%	132,279	+2.659%
2021-08-05	20.4300	20.4500	20.3500	20.4200	+0.147%	116,139	+2.106%
2021-08-04	20.4900	20.6500	20.3300	20.3900	-1.067%	101,005	+2.256%
2021-08-03	20.3900	20.8300	20.3500	20.6100	+1.228%	237,737	+1.164%
2021-08-02	20.3600	20.4200	20.3200	20.3600	+0.049%	344,113	+2.407%
2021-07-30	20.4100	20.5000	20.2900	20.3500	-0.049%	219,567	+2.457%
2021-07-29	20.4500	20.6000	20.3300	20.3600	-0.049%	165,863	+2.407%
2021-07-28	20.3800	20.4725	20.3400	20.3700	+0.246%	83,931	+2.356%
2021-07-27	20.3800	20.4500	20.2600	20.3200	-0.490%	384,319	+2.608%
2021-07-26	20.4000	20.5500	20.3500	20.4200	+0.098%	149,826	+2.106%
2021-07-23	20.4300	20.4400	20.3500	20.4000	+0.147%	93,621	+2.206%
2021-07-22	20.3000	20.6584	20.3000	20.3700	+0.246%	496,744	+2.356%
2021-07-21	20.2900	20.6700	20.2800	20.3200	+0.148%	446,888	+2.608%
2021-07-20	20.2500	20.3900	20.1800	20.2900	+0.346%	785,486	+2.760%
2021-07-19	20.1100	20.4100	20.1100	20.2200	+0.248%	1,166,066	+3.116%
2021-07-16	20.0100	20.3200	20.0100	20.1700	+1.103%	1,413,163	+3.371%
2021-07-15	15.5500	20.5000	15.3060	19.9500	+26.586%	1,242,303	+4.511%
2021-07-14	16.0300	16.1600	15.5200	15.7600	-0.190%	51,300	+32.297%
2021-07-13	15.4400	15.8400	15.3750	15.7900	+1.674%	59,800	+32.046%
2021-07-12	15.2900	15.5900	15.0900	15.5300	+1.636%	37,042	+34.256%
2021-07-09	14.9300	15.3100	14.9300	15.2800	+4.087%	20,877	+36.453%
2021-07-08	14.5700	14.9200	14.5700	14.6800	-2.003%	26,668	+42.030%
2021-07-07	15.2700	15.3400	14.8700	14.9800	-2.410%	57,483	+39.186%
2021-07-06	15.7400	15.7400	15.0610	15.3500	-2.229%	37,286	+35.831%
2021-07-02	16.0600	16.2200	15.6800	15.7000	-2.181%	38,776	+32.803%
2021-07-01	15.8900	16.1700	15.7700	16.0500	+2.099%	46,114	+29.907%
2021-06-30	15.8900	15.8900	15.6250	15.7200	-0.254%	42,970	+32.634%
2021-06-29	15.4000	15.9300	15.3801	15.7600	+2.139%	77,545	+32.297%
2021-06-28	15.2000	15.5200	15.0200	15.4300	+1.513%	81,228	+35.126%
2021-06-25	14.7800	15.8450	14.7800	15.2000	+2.357%	232,078	+37.171%
2021-06-24	14.5500	14.8700	14.4100	14.8500	+2.555%	63,331	+40.404%
2021-06-23	14.5500	14.7800	14.3500	14.4800	-0.413%	62,952	+43.992%
2021-06-22	14.8600	14.9000	14.5000	14.5400	-3.067%	99,935	+43.398%
2021-06-21	14.7800	15.1000	14.7050	15.0000	+1.695%	111,026	+39.000%
2021-06-18	15.2600	15.4200	14.7200	14.7500	-5.267%	141,457	+41.356%
2021-06-17	16.0100	16.2500	15.5300	15.5700	-3.051%	95,363	+33.911%
2021-06-16	16.0500	16.1650	15.9700	16.0600	-0.062%	51,790	+29.826%
2021-06-15	16.1300	16.2150	15.9500	16.0700	-0.124%	71,242	+29.745%
2021-06-14	16.1700	16.4000	16.0600	16.0900	-0.062%	35,836	+29.584%
2021-06-11	16.0600	16.5800	15.9900	16.1000	-0.186%	63,846	+29.503%
2021-06-10	16.1200	16.4300	16.0000	16.1300	+0.624%	53,702	+29.262%
2021-06-09	16.2400	16.4100	15.9900	16.0300	-1.354%	94,174	+30.069%
2021-06-08	16.4100	16.5500	16.1800	16.2500	-0.672%	54,785	+28.308%
2021-06-07	16.1100	16.4400	16.0500	16.3600	+1.995%	70,393	+27.445%
2021-06-04	16.0100	16.3600	16.0100	16.0400	-1.353%	93,953	+29.988%
2021-06-03	16.5200	16.7700	16.2300	16.2600	-1.989%	45,823	+28.229%
2021-06-02	17.8200	17.8200	16.2600	16.5900	-6.483%	77,607	+25.678%
2021-06-01	17.4200	18.4500	17.4200	17.7400	+0.283%	106,087	+17.531%
2021-05-28	17.7500	17.8500	17.4800	17.6900	+1.317%	63,650	+17.863%
2021-05-27	17.3600	17.9300	17.2500	17.4600	0.000%	79,804	+19.416%
2021-05-26	16.7100	17.6000	16.7100	17.4600	+3.682%	55,195	+19.416%
2021-05-25	17.4400	17.5000	16.7000	16.8400	-2.377%	123,816	+23.812%
2021-05-24	16.9500	17.3600	16.8201	17.2500	+2.011%	79,909	+20.870%
2021-05-21	16.4700	17.1520	16.1000	16.9100	+3.425%	57,128	+23.300%
2021-05-20	16.1800	16.4800	16.0400	16.3500	+0.492%	31,342	+27.523%
2021-05-19	15.9500	16.4350	15.5900	16.2700	-0.123%	57,103	+28.150%
2021-05-18	16.4500	16.7000	16.2500	16.2900	-0.973%	55,522	+27.993%
2021-05-17	16.0500	16.6000	16.0500	16.4500	+1.418%	48,399	+26.748%
2021-05-14	15.7800	16.2500	15.7600	16.2200	+2.919%	42,749	+28.545%
2021-05-13	15.6700	16.0200	15.3200	15.7600	+1.155%	45,322	+32.297%
2021-05-12	15.9100	16.1200	15.4500	15.5800	-3.708%	60,160	+33.825%
2021-05-11	16.1100	16.4200	15.6900	16.1800	-1.100%	73,215	+28.863%
2021-05-10	16.6500	16.8800	16.2300	16.3600	-1.327%	86,805	+27.445%
2021-05-07	16.4800	16.9000	16.1500	16.5800	+0.607%	77,226	+25.754%
2021-05-06	16.1700	16.7354	15.8750	16.4800	+6.529%	151,893	+26.517%
2021-05-05	16.1400	15.9200	15.3801	15.4700	-3.009%	35,504	+34.777%
2021-05-04	15.8000	16.1600	15.6950	15.9500	-0.623%	49,915	+30.721%
2021-05-03	15.7500	16.3700	15.7500	16.0500	+1.905%	91,025	+29.907%
2021-04-30	15.7800	15.9900	15.5300	15.7500	-0.190%	68,987	+32.381%
2021-04-29	15.9000	16.0000	15.6300	15.7800	+2.004%	57,306	+32.129%
2021-04-28	15.8800	16.0100	15.4200	15.4700	-2.643%	67,307	+34.777%
2021-04-27	16.0800	16.1700	15.7900	15.8900	-1.243%	30,350	+31.215%
2021-04-26	16.1600	16.2500	15.9200	16.0900	-0.433%	66,816	+29.584%
2021-04-23	15.8500	16.5000	15.8500	16.1600	+2.214%	63,295	+29.022%
2021-04-22	15.9000	16.4100	15.7500	15.8100	-0.691%	69,010	+31.879%
2021-04-21	15.6600	16.1500	15.5900	15.9200	+1.466%	41,962	+30.967%
2021-04-20	15.9700	16.2153	15.3450	15.6900	-1.753%	48,688	+32.887%
2021-04-19	16.5100	16.6118	15.6100	15.9700	-3.271%	73,324	+30.557%
2021-04-16	16.6100	16.8300	15.8900	16.5100	-0.061%	73,429	+26.287%
2021-04-15	16.9400	17.1040	16.4200	16.5200	-2.306%	47,259	+26.211%
2021-04-14	17.5600	17.6700	16.6200	16.9100	-3.702%	95,095	+23.300%
2021-04-13	16.7400	17.7500	16.6000	17.5600	+3.844%	109,421	+18.736%
2021-04-12	16.7700	16.9900	16.3700	16.9100	+2.052%	79,265	+23.300%
2021-04-09	16.5000	16.8300	16.4500	16.5700	+0.363%	56,582	+25.830%
2021-04-08	16.4800	16.5400	16.1001	16.5100	+0.487%	62,547	+26.287%
2021-04-07	17.1700	17.1700	16.3100	16.4300	-4.142%	99,145	+26.902%
2021-04-06	17.3300	17.7800	17.1000	17.1400	-1.039%	69,797	+21.645%
2021-04-05	17.8200	18.2300	17.0214	17.3200	-1.311%	127,559	+20.381%
2021-04-01	17.4500	17.6750	17.3000	17.5500	+0.573%	82,523	+18.803%
2021-03-31	17.8100	18.1100	17.4500	17.4500	-0.626%	127,738	+19.484%
2021-03-30	17.3900	18.0900	17.2374	17.5600	+3.052%	118,796	+18.736%
2021-03-29	16.9900	17.7700	16.8172	17.0400	+2.036%	115,908	+22.359%
2021-03-26	16.7800	17.0699	16.5800	16.7000	+2.391%	66,961	+24.850%
2021-03-25	16.0900	16.4300	15.7900	16.3100	+1.493%	84,411	+27.836%
2021-03-24	16.4400	17.0300	16.0400	16.0700	-0.864%	71,769	+29.745%
2021-03-23	16.4200	16.5200	16.0500	16.2100	-2.701%	70,953	+28.624%
2021-03-22	17.7800	17.7800	16.3200	16.6600	-3.027%	103,866	+25.150%
2021-03-19	17.7200	17.8100	16.9600	17.1800	-2.608%	238,124	+21.362%
2021-03-18	17.4400	17.9300	17.0861	17.6400	+3.887%	152,329	+18.197%
2021-03-17	17.9000	17.9000	16.8000	16.9800	-2.638%	120,273	+22.792%
2021-03-16	17.0000	18.2400	17.0000	17.4400	+6.341%	184,695	+19.553%
2021-03-15	16.6000	16.8400	16.1400	16.4000	-2.671%	59,289	+27.134%
2021-03-12	16.8000	17.5300	16.3400	16.8500	+1.998%	78,400	+23.739%
2021-03-11	15.6100	16.5200	15.1500	16.5200	+5.897%	50,755	+26.211%
2021-03-10	15.5200	15.8600	15.4000	15.6000	-0.192%	69,660	+33.654%
2021-03-09	15.0000	15.6900	14.4500	15.6300	+5.751%	53,209	+33.397%
2021-03-08	14.1000	14.8600	13.7740	14.7800	+5.950%	47,136	+41.069%
2021-03-05	14.0000	14.5900	13.5800	13.9500	+1.014%	47,733	+49.462%
2021-03-04	13.4400	13.9000	13.4100	13.8100	+1.619%	44,666	+50.978%
2021-03-03	13.4838	13.9700	13.4838	13.5900	+0.443%	21,092	+53.422%
2021-03-02	13.6900	14.0700	13.4601	13.5300	-0.148%	22,687	+54.102%
2021-03-01	13.4700	13.7000	13.2828	13.5500	+3.199%	24,011	+53.875%
2021-02-26	13.3700	13.5200	13.0400	13.1300	-2.741%	44,322	+58.797%
2021-02-25	13.5500	13.7100	13.3900	13.5000	-1.532%	36,253	+54.444%
2021-02-24	13.0600	13.7200	12.9428	13.7100	+5.057%	30,014	+52.079%
2021-02-23	13.2300	13.2700	12.9700	13.0500	-0.534%	25,065	+59.770%
2021-02-22	13.0000	13.3600	13.0000	13.1200	-0.756%	21,043	+58.918%
2021-02-19	12.9300	13.6000	12.8500	13.2200	+1.771%	43,561	+57.716%
2021-02-18	13.0000	13.0391	12.5400	12.9900	-0.612%	35,714	+60.508%
2021-02-17	12.9800	13.5200	12.8100	13.0700	-1.358%	36,706	+59.526%
2021-02-16	12.5200	13.4400	12.5200	13.2500	+4.167%	49,073	+57.358%
2021-02-12	13.6600	13.7200	12.5400	12.7200	-6.333%	34,277	+63.915%
2021-02-11	13.5800	13.9691	13.3100	13.5800	-0.658%	16,153	+53.535%
2021-02-10	14.1000	14.1000	13.6600	13.6700	-2.496%	24,990	+52.524%
2021-02-09	13.8800	14.2700	13.7600	14.0200	+0.502%	26,564	+48.716%
2021-02-08	13.7400	13.9600	13.2450	13.9500	+2.348%	21,375	+49.462%
2021-02-05	13.7500	13.8400	13.1100	13.6300	-0.584%	39,022	+52.971%
2021-02-04	12.9300	13.7100	12.8000	13.7100	+8.294%	43,094	+52.079%
2021-02-03	12.3100	12.7400	12.1500	12.6600	+2.262%	27,314	+64.692%
2021-02-02	12.8500	12.8500	12.0400	12.3800	-2.826%	29,565	+68.417%
2021-02-01	12.3100	13.1200	11.9800	12.7400	+5.464%	51,128	+63.658%
2021-01-29	12.0200	12.2300	11.9000	12.0800	+0.416%	45,637	+72.599%
2021-01-28	12.3900	12.4500	12.0000	12.0300	-0.414%	36,282	+73.317%
2021-01-27	11.9500	12.4700	11.7700	12.0800	-2.816%	40,801	+72.599%
2021-01-26	12.9600	12.9600	12.2400	12.4300	-1.506%	37,921	+67.739%
2021-01-25	12.9200	13.0100	12.5300	12.6200	-3.147%	34,540	+65.214%
2021-01-22	12.1600	13.4700	12.1600	13.0300	+6.281%	48,111	+60.015%
2021-01-21	12.5900	12.9500	12.1400	12.2600	-2.389%	34,496	+70.065%
2021-01-20	12.9900	13.4772	12.2400	12.5600	-2.636%	41,458	+66.003%
2021-01-19	12.7400	13.1300	12.5400	12.9000	+4.032%	53,286	+61.628%
2021-01-15	12.1400	12.7600	11.9700	12.4000	+1.556%	41,400	+68.145%
2021-01-14	12.4600	12.6700	12.1300	12.2100	-1.373%	20,448	+70.762%
2021-01-13	12.6200	12.7712	12.2500	12.3800	-1.824%	18,148	+68.417%
2021-01-12	12.1400	12.7200	12.1400	12.6100	+5.877%	18,030	+65.345%
2021-01-11	12.1300	12.2300	11.7200	11.9100	-2.217%	32,413	+75.063%
2021-01-08	12.7800	12.7800	11.8300	12.1800	-3.333%	15,745	+71.182%
2021-01-07	12.5600	12.9000	12.2400	12.6000	+0.478%	44,265	+65.476%
2021-01-06	11.7600	13.1100	11.7600	12.5400	+9.138%	69,366	+66.268%
2021-01-05	11.0600	11.9900	11.0600	11.4900	+3.049%	32,124	+81.462%
2021-01-04	12.1200	12.1300	10.7900	11.1500	-5.987%	57,631	+86.996%
2020-12-31	12.0900	12.0900	11.7900	11.8600	-0.919%	27,698	+75.801%
2020-12-30	11.9300	12.0600	11.8200	11.9700	+0.335%	23,731	+74.185%
2020-12-29	12.4037	12.7600	11.8000	11.9300	-3.479%	55,218	+74.769%
2020-12-28	11.0400	12.6600	11.0400	12.3600	+12.262%	58,920	+68.689%
2020-12-24	11.0000	11.3449	10.6000	11.0100	+0.091%	43,864	+89.373%
2020-12-23	10.7900	11.2925	10.7900	11.0000	+2.326%	46,482	+89.545%
2020-12-22	11.2600	11.3725	10.7000	10.7500	-4.018%	89,047	+93.953%
2020-12-21	11.2000	11.3300	11.0900	11.2000	-0.356%	60,948	+86.161%
2020-12-18	11.6600	11.8400	11.2100	11.2400	-3.270%	117,927	+85.498%
2020-12-17	11.9900	11.9900	11.5600	11.6200	-1.941%	39,653	+79.432%
2020-12-16	12.1500	12.1500	11.8000	11.8500	-1.085%	16,757	+75.949%
2020-12-15	11.9000	12.3000	11.8000	11.9800	+2.306%	26,416	+74.040%
2020-12-14	12.4200	12.6000	11.7100	11.7100	-4.564%	23,165	+78.053%
2020-12-11	12.5100	12.7200	12.0700	12.2700	-1.918%	19,535	+69.927%
2020-12-10	12.3400	12.7400	12.3201	12.5100	+0.080%	27,790	+66.667%
2020-12-09	12.9800	12.9800	12.4400	12.5000	-3.101%	41,535	+66.800%
2020-12-08	13.0000	13.6300	12.6540	12.9000	-0.769%	55,367	+61.628%
2020-12-07	12.3400	13.8100	12.3200	13.0000	+4.167%	31,640	+60.385%
2020-12-04	11.7600	12.6300	11.6650	12.4800	+6.394%	29,677	+67.067%
2020-12-03	11.5600	11.9200	11.5600	11.7300	+1.735%	17,480	+77.749%
2020-12-02	11.7700	11.9800	11.5000	11.5300	-3.109%	40,303	+80.833%
2020-12-01	11.6400	11.9800	11.5200	11.9000	+3.478%	20,952	+75.210%
2020-11-30	11.7000	11.8500	11.3100	11.5000	-2.872%	38,566	+81.304%
2020-11-27	11.5900	11.9400	11.3600	11.8400	+1.806%	9,059	+76.098%
2020-11-25	12.3400	12.4000	11.5400	11.6300	-7.109%	35,152	+79.278%
2020-11-24	11.5600	12.5800	11.1900	12.5200	+8.870%	39,689	+66.534%
2020-11-23	12.0500	12.2900	11.4900	11.5000	-4.801%	51,133	+81.304%
2020-11-20	12.2800	12.8700	11.9400	12.0800	-3.745%	137,628	+72.599%
2020-11-19	12.5300	12.9300	12.4700	12.5500	-1.259%	28,543	+66.135%
2020-11-18	12.9500	12.9500	12.5200	12.7100	-1.166%	37,429	+64.044%
2020-11-17	12.4400	12.9400	12.2200	12.8600	+3.376%	28,470	+62.131%
2020-11-16	12.0000	12.6000	11.7000	12.4400	+7.241%	46,450	+67.605%
2020-11-13	11.9700	12.1800	11.4100	11.6000	-4.527%	61,668	+79.741%
2020-11-12	12.5000	12.5000	11.4900	12.1500	+0.248%	270,316	+71.605%
2020-11-11	12.0000	12.6900	11.8100	12.1200	+3.413%	53,492	+72.030%
2020-11-10	11.1300	11.9400	10.9600	11.7200	+7.424%	108,747	+77.901%
2020-11-09	10.5200	11.5100	10.5200	10.9100	+9.209%	57,568	+91.109%
2020-11-06	10.1300	10.3000	9.9000	9.9900	+1.939%	27,125	+108.709%
2020-11-05	10.0700	10.1300	9.3600	9.8000	+3.158%	21,856	+112.755%
2020-11-04	9.9400	9.9400	9.3700	9.5000	-6.771%	10,161	+119.474%
2020-11-03	10.1100	10.3400	9.4600	10.1900	+2.618%	30,030	+104.612%
2020-11-02	9.8700	10.0400	9.7000	9.9300	+2.902%	9,968	+109.970%
2020-10-30	10.1200	10.2900	9.6200	9.6500	-5.577%	18,225	+116.062%
2020-10-29	10.0000	10.2200	9.8300	10.2200	+2.405%	16,857	+104.012%
2020-10-28	10.1100	10.4400	9.8600	9.9800	-2.824%	37,279	+108.918%
2020-10-27	10.2000	10.4700	10.1300	10.2700	+0.293%	49,612	+103.019%
2020-10-26	10.2500	10.3000	9.9800	10.2400	-1.158%	16,460	+103.613%
2020-10-23	10.7500	10.7500	10.1900	10.3600	-1.987%	12,706	+101.255%
2020-10-22	10.5100	10.8000	10.4800	10.5700	+1.245%	37,947	+97.256%
2020-10-21	10.4200	10.5300	10.0700	10.4400	+0.192%	22,549	+99.713%
2020-10-20	10.1600	10.7000	10.1600	10.4200	+3.785%	16,758	+100.096%
2020-10-19	10.6000	10.6000	10.0400	10.0400	-4.381%	24,494	+107.669%
2020-10-16	10.5200	10.6600	10.3100	10.5000	-0.943%	15,760	+98.571%
2020-10-15	10.5000	10.6200	10.5000	10.6000	+0.474%	14,724	+96.698%
2020-10-14	10.6000	10.8300	10.5000	10.5500	-0.378%	11,290	+97.630%
2020-10-13	10.9400	10.9400	10.4900	10.5900	-4.336%	39,283	+96.884%
2020-10-12	10.6500	11.0700	10.4000	11.0700	+2.977%	15,132	+88.347%
2020-10-09	11.1000	11.1000	10.6500	10.7500	-2.715%	13,950	+93.953%
2020-10-08	10.7600	11.1700	10.4300	11.0500	+4.245%	22,008	+88.688%
2020-10-07	10.2800	10.7000	10.0600	10.6000	+2.415%	18,051	+96.698%
2020-10-06	10.3600	10.5600	10.0100	10.3500	+1.074%	20,699	+101.449%
2020-10-05	9.4000	10.3000	9.4000	10.2400	+9.402%	37,647	+103.613%
2020-10-02	9.3600	9.7900	8.9100	9.3600	-1.887%	99,402	+122.756%
2020-10-01	9.7000	9.7200	9.3300	9.5400	-1.037%	45,561	+118.553%
2020-09-30	9.5500	9.8800	9.5200	9.6400	+1.474%	35,044	+116.286%
2020-09-29	10.5600	10.7400	9.4400	9.5000	-10.630%	37,254	+119.474%
2020-09-28	10.0000	10.6900	9.8600	10.6300	+16.429%	47,973	+96.143%
2020-09-25	9.2000	9.2000	8.8500	9.1300	-0.761%	52,985	+128.368%
2020-09-24	9.2500	9.2600	9.0300	9.2000	+0.988%	35,245	+126.630%
2020-09-23	8.6500	9.1700	8.6500	9.1100	+6.425%	39,635	+128.869%
2020-09-22	8.7200	8.7200	8.3800	8.5600	-1.382%	22,397	+143.575%
2020-09-21	9.0400	9.1000	8.5600	8.6800	-6.061%	54,799	+140.207%
2020-09-18	9.1000	9.2900	8.7900	9.2400	+2.781%	92,127	+125.649%
2020-09-17	8.7200	9.2300	8.7200	8.9900	+2.043%	27,584	+131.924%
2020-09-16	9.3000	9.3500	8.8100	8.8100	-5.977%	32,501	+136.663%
2020-09-15	8.9100	9.4400	8.8300	9.3700	+3.880%	42,778	+122.519%
2020-09-14	8.8600	9.1500	8.7200	9.0200	+2.036%	88,043	+131.153%
2020-09-11	9.2600	9.2900	8.7000	8.8400	-4.946%	34,974	+135.860%
2020-09-10	9.6600	9.6700	9.2500	9.3000	-2.105%	29,393	+124.194%
2020-09-09	9.4900	9.6800	9.3500	9.5000	+0.317%	22,756	+119.474%
2020-09-08	9.7900	10.0100	9.4700	9.4700	-4.247%	42,887	+120.169%
2020-09-04	9.8600	10.0400	9.5800	9.8900	+2.169%	20,222	+110.819%
2020-09-03	9.5000	9.7600	9.4800	9.6800	+1.788%	40,855	+115.393%
2020-09-02	9.6500	9.9800	9.3500	9.5100	+0.316%	42,794	+119.243%
2020-09-01	9.6200	9.7800	9.3600	9.4800	-1.863%	27,515	+119.937%
2020-08-31	9.4600	9.7000	9.3800	9.6600	+2.875%	52,248	+115.839%
2020-08-28	9.4900	9.5800	9.3200	9.3900	-0.530%	19,117	+122.045%
2020-08-27	9.4500	9.6200	9.4100	9.4400	+0.963%	20,046	+120.869%
2020-08-26	9.5200	9.6000	9.2100	9.3500	-2.807%	18,909	+122.995%
2020-08-25	9.9800	9.9800	9.2400	9.6200	-4.088%	37,182	+116.736%
2020-08-24	9.1700	10.2800	9.0000	10.0300	+11.568%	73,476	+107.876%
2020-08-21	9.3500	9.4900	8.9600	8.9900	-4.463%	30,194	+131.924%
2020-08-20	9.3300	9.4900	9.2800	9.4100	-0.843%	15,446	+121.573%
2020-08-19	9.2000	9.5600	9.2000	9.4900	+3.829%	23,616	+119.705%
2020-08-18	9.4800	9.4900	9.0000	9.1400	-2.766%	47,699	+128.118%
2020-08-17	9.6900	9.6900	9.3500	9.4000	-2.993%	31,443	+121.809%
2020-08-14	9.4300	9.7000	9.3600	9.6900	+1.148%	17,244	+115.170%
2020-08-13	9.5000	9.6900	9.3600	9.5800	+1.162%	26,269	+117.641%
2020-08-12	9.6100	9.6100	9.2800	9.4700	+1.283%	23,759	+120.169%
2020-08-11	9.4700	9.6900	9.1900	9.3500	-0.320%	47,937	+122.995%
2020-08-10	8.9900	10.0700	8.9500	9.3800	+6.109%	69,615	+122.281%
2020-08-07	8.2900	8.9900	8.2200	8.8400	+7.805%	51,475	+135.860%
2020-08-06	8.0000	8.2300	7.9600	8.2000	+0.985%	24,862	+154.268%
2020-08-05	7.5900	8.1200	7.5900	8.1200	+7.692%	35,555	+156.773%
2020-08-04	7.3800	7.5800	7.3700	7.5400	+2.307%	15,177	+176.525%
2020-08-03	7.3200	7.3900	7.2600	7.3700	-0.808%	27,325	+182.904%
2020-07-31	8.1200	8.1200	7.2300	7.4300	-6.892%	57,098	+180.619%
2020-07-30	8.2800	8.3100	7.9600	7.9800	-5.226%	28,651	+161.278%
2020-07-29	8.0500	8.5400	8.0500	8.4200	+5.119%	35,271	+147.625%
2020-07-28	7.9400	8.1300	7.9400	8.0100	-0.620%	18,618	+160.300%
2020-07-27	7.7400	8.1500	7.7400	8.0600	+2.937%	49,090	+158.685%
2020-07-24	8.3200	8.4000	7.8200	7.8300	-5.206%	18,218	+166.284%
2020-07-23	8.0500	8.3900	8.0500	8.2600	+2.354%	22,324	+152.421%
2020-07-22	8.3600	8.3900	7.7900	8.0700	-4.610%	33,928	+158.364%
2020-07-21	8.3800	8.6500	8.3800	8.4600	+2.795%	30,059	+146.454%
2020-07-20	8.2900	8.3200	8.0800	8.2300	-1.082%	26,989	+153.341%
2020-07-17	8.6100	8.6500	8.2400	8.3200	-3.368%	39,845	+150.601%
2020-07-16	8.7500	8.9000	8.4700	8.6100	-1.824%	27,308	+142.160%
2020-07-15	8.2800	8.9000	8.2800	8.7700	+8.005%	65,776	+137.742%
2020-07-14	7.9800	8.2600	7.9000	8.1200	+0.995%	44,590	+156.773%
2020-07-13	8.1000	8.2700	7.9500	8.0400	+0.125%	34,134	+159.328%
2020-07-10	7.9800	8.0700	7.9600	8.0300	+0.627%	44,855	+159.651%
2020-07-09	8.0600	8.0600	7.7800	7.9800	-0.870%	103,022	+161.278%
2020-07-08	8.0000	8.0800	7.8900	8.0500	+0.625%	35,489	+159.006%
2020-07-07	7.7900	8.0400	7.7100	8.0000	+1.138%	79,784	+160.625%
2020-07-06	8.2100	8.2100	7.8700	7.9100	-1.861%	25,635	+163.590%
2020-07-02	8.1800	8.2700	7.9400	8.0600	+0.374%	59,049	+158.685%
2020-07-01	8.4900	8.5800	7.8600	8.0300	-6.410%	104,504	+159.651%
2020-06-30	8.5800	8.6500	8.3800	8.5800	-1.266%	103,308	+143.007%
2020-06-29	7.9900	8.7000	7.9600	8.6900	+9.171%	85,573	+139.931%
2020-06-26	7.9300	8.0400	7.6800	7.9600	+0.378%	123,632	+161.935%
2020-06-25	7.7300	7.9600	7.6300	7.9300	+2.455%	92,689	+162.926%
2020-06-24	7.8600	7.9800	7.6300	7.7400	-2.273%	83,914	+169.380%
2020-06-23	7.9000	8.0400	7.8300	7.9200	+1.538%	73,586	+163.258%
2020-06-22	7.5900	7.8800	7.5600	7.8000	+0.906%	48,790	+167.308%
2020-06-19	7.9000	8.1300	7.7100	7.7300	-2.645%	118,559	+169.728%
2020-06-18	7.8500	8.0700	7.8500	7.9400	+1.146%	32,364	+162.594%
2020-06-17	7.9200	8.1600	7.7900	7.8500	-0.759%	34,637	+165.605%
2020-06-16	8.4300	8.5000	7.8600	7.9100	-1.617%	56,557	+163.590%
2020-06-15	7.6100	8.1400	7.5000	8.0400	+2.551%	65,298	+159.328%
2020-06-12	8.0100	8.2000	7.6300	7.8400	+0.384%	144,714	+165.944%
2020-06-11	7.6400	8.0500	7.5600	7.8100	-2.981%	108,183	+166.965%
2020-06-10	8.7300	8.7300	8.0300	8.0500	-7.365%	42,778	+159.006%
2020-06-09	8.5400	8.8000	8.3200	8.6900	+1.876%	52,924	+139.931%
2020-06-08	8.9800	9.0000	8.3700	8.5300	-4.799%	84,697	+144.431%
2020-06-05	8.6500	9.0900	8.6500	8.9600	+7.822%	105,177	+132.701%
2020-06-04	7.9400	8.4100	7.9000	8.3100	+3.487%	60,881	+150.903%
2020-06-03	7.8500	8.1500	7.8500	8.0300	+3.881%	62,429	+159.651%
2020-06-02	8.0800	8.0800	7.6800	7.7300	-3.736%	90,953	+169.728%
2020-06-01	7.9300	8.0900	7.9200	8.0300	+2.293%	66,090	+159.651%
2020-05-29	7.5200	8.0000	7.4700	7.8500	+2.480%	71,901	+165.605%
2020-05-28	8.0600	8.0600	7.6000	7.6600	-2.915%	86,568	+172.193%
2020-05-27	7.7400	8.1600	7.6500	7.8900	+4.227%	115,480	+164.259%
2020-05-26	7.2500	7.7100	7.1000	7.5700	+8.298%	122,730	+175.429%
2020-05-22	6.8800	7.0200	6.6000	6.9900	+1.304%	73,749	+198.283%
2020-05-21	6.3900	6.9900	6.3900	6.9000	+7.813%	66,756	+202.174%
2020-05-20	6.3400	6.4700	6.2800	6.4000	+3.226%	217,439	+225.781%
2020-05-19	6.1800	6.3400	6.0600	6.2000	+0.324%	182,175	+236.290%
2020-05-18	6.3200	6.5400	6.0900	6.1800	-0.162%	160,206	+237.379%
2020-05-15	5.4900	6.3300	5.4200	6.1900	+13.996%	271,684	+236.834%
2020-05-14	5.4900	5.7700	5.2000	5.4300	-2.862%	211,709	+283.978%
2020-05-13	5.7800	5.8900	5.5800	5.5900	-4.770%	99,064	+272.987%
2020-05-12	6.2300	6.5300	5.8100	5.8700	-15.173%	532,546	+255.196%
2020-05-11	6.5800	7.0400	6.3500	6.9200	+5.167%	135,309	+201.301%
2020-05-08	6.6200	7.0400	6.4000	6.5800	-6.268%	87,271	+216.869%
2020-05-07	6.6400	7.1400	6.5800	7.0200	+7.176%	60,254	+197.009%
2020-05-06	7.1400	7.1700	6.5000	6.5500	-11.247%	44,778	+218.321%
2020-05-05	7.9800	8.1800	7.2700	7.3800	-4.156%	60,454	+182.520%
2020-05-04	7.5000	7.7400	7.2100	7.7000	+4.195%	60,014	+170.779%
2020-05-01	7.9700	8.1900	7.0200	7.3900	-7.161%	86,556	+182.138%
2020-04-30	6.7800	8.1300	6.5000	7.9600	+16.204%	245,289	+161.935%
2020-04-29	6.6800	7.1400	6.5800	6.8500	+7.031%	265,338	+204.380%

document.getElementById("vqssG5").onerror = function(){this.style.display='none';}; .dark-mode .z7tnm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7tnm0{ color: #333333; background-color: white; border: 2px solid #333333; }GPXGP Strategies Corp.stock NYSE

GPX
GP Strategies Corp.
stock NYSE