Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOS
Canada Goose Holdings Inc.
stock NYSE

At Close
Sep 19, 2025 3:59:48 PM EDT
13.69USD-1.155%(-0.16)534,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2025 8:44:30 AM EDT
14.26USD+2.960%(+0.41)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4461,3652245,387


GOOS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GOOS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOOS Sep 19, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


GOOS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.660%19519508-27GOOS250919C00025000
24.00 C00%0GOOS250919C00024000
23.00 C00%0GOOS250919C00023000
22.00 C00%0GOOS250919C00022000
21.00 C00%0GOOS250919C00021000
20.00 C1.080%858508-27GOOS250919C00020000
19.00 C0.200%1107-21GOOS250919C00019000
18.00 C00%0GOOS250919C00018000
17.50 C00%0GOOS250919C00017500
17.00 C0.10-60.00%316609-08GOOS250919C00017000
16.50 C0.070%515109-08GOOS250919C00016500
16.00 C0.07-56.25%4519109-09GOOS250919C00016000
15.50 C0.27-18.18%635609-08GOOS250919C00015500
15.00 C0.05-73.68%121009-12GOOS250919C00015000
14.50 C0.050.00%1939609-18GOOS250919C00014500
14.00 C0.22-68.57%1811409-18GOOS250919C00014000
13.50 C1.35+542.86%334309-08GOOS250919C00013500
13.00 C0.90-28.00%148609-18GOOS250919C00013000
12.50 C2.32+144.21%82009-09GOOS250919C00012500
12.00 C2.10-19.23%124609-18GOOS250919C00012000
11.50 C2.50+3.31%1091708-28GOOS250919C00011500
11.00 C3.20+46.12%52609-16GOOS250919C00011000
10.50 C1.95+31.76%2208-26GOOS250919C00010500
10.00 C4.02-8.64%14309-18GOOS250919C00010000
9.50 C4.42-9.05%7609-18GOOS250919C00009500
9.00 C4.97+29.09%1109-18GOOS250919C00009000
8.50 C00%0GOOS250919C00008500
8.00 C6.23+0.48%1209-18GOOS250919C00008000
7.50 C6.63+0.45%2209-18GOOS250919C00007500
7.00 C7.00-3.45%11609-18GOOS250919C00007000
6.50 C7.75+1.84%3209-17GOOS250919C00006500
6.00 C8.55+4.91%91009-17GOOS250919C00006000
5.50 C9.00+4.05%13809-17GOOS250919C00005500
5.00 C9.60+4.92%9509-17GOOS250919C00005000
4.00 C10.05-4.74%1209-18GOOS250919C00004000
3.00 C11.01-1.52%1909-18GOOS250919C00003000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0GOOS250919P00025000
24.00 P00%0GOOS250919P00024000
23.00 P00%0GOOS250919P00023000
22.00 P00%0GOOS250919P00022000
21.00 P00%0GOOS250919P00021000
20.00 P00%0GOOS250919P00020000
19.00 P00%0GOOS250919P00019000
18.00 P3.150%1107-24GOOS250919P00018000
17.50 P00%0GOOS250919P00017500
17.00 P1.780%3309-08GOOS250919P00017000
16.50 P00%0GOOS250919P00016500
16.00 P1.40-3.45%2509-10GOOS250919P00016000
15.50 P00%0GOOS250919P00015500
15.00 P1.000.00%4409-17GOOS250919P00015000
14.50 P0.350.00%34609-17GOOS250919P00014500
14.00 P0.15+200.00%316509-15GOOS250919P00014000
13.50 P0.050.00%202509-15GOOS250919P00013500
13.00 P0.300.00%47409-02GOOS250919P00013000
12.50 P0.03-62.50%51209-08GOOS250919P00012500
12.00 P0.48-57.14%483308-26GOOS250919P00012000
11.50 P0.03-40.00%253409-05GOOS250919P00011500
11.00 P0.55+34.15%31008-21GOOS250919P00011000
10.50 P00%0GOOS250919P00010500
10.00 P0.03-40.00%15,18709-11GOOS250919P00010000
9.50 P0.100%2208-18GOOS250919P00009500
9.00 P0.090%101008-20GOOS250919P00009000
8.50 P00%0GOOS250919P00008500
8.00 P00%0GOOS250919P00008000
7.50 P00%0GOOS250919P00007500
7.00 P00%0GOOS250919P00007000
6.50 P00%0GOOS250919P00006500
6.00 P00%0GOOS250919P00006000
5.50 P00%0GOOS250919P00005500
5.00 P00%0GOOS250919P00005000
4.00 P00%0GOOS250919P00004000
3.00 P00%0GOOS250919P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC