GOOS
Canada Goose Holdings Inc.
stockNYSE
Market OpenOct 5, 2026 10:17:28 AM EDT
7.64USD-0.261%(-0.02)78,235
7.6500Bid7.6600Ask0.0100SpreadPre-marketOct 5, 2026 8:50:30 AM EDT
7.67USD+0.131%(+0.01)
GOOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6300 | 7.6800 | 7.6100 | 7.6400 | -0.261% | 78,235 | 0.000% |
| 2026-10-02 | 7.7900 | 7.8000 | 7.5600 | 7.6600 | -1.289% | 946,893 | -0.261% |
| 2026-10-01 | 7.8000 | 7.8750 | 7.6600 | 7.7600 | -0.257% | 666,442 | -1.546% |
| 2026-09-30 | 7.7600 | 7.9200 | 7.6750 | 7.7800 | +0.908% | 854,863 | -1.799% |
| 2026-09-29 | 7.7700 | 7.8100 | 7.6200 | 7.7100 | +0.522% | 651,963 | -0.908% |
| 2026-09-28 | 7.5300 | 7.7695 | 7.4600 | 7.6700 | +0.788% | 737,241 | -0.391% |
| 2026-09-25 | 7.5600 | 7.7100 | 7.5550 | 7.6100 | +0.132% | 568,046 | +0.394% |
| 2026-09-24 | 7.5700 | 7.7250 | 7.4100 | 7.6000 | +1.064% | 743,395 | +0.526% |
| 2026-09-23 | 7.6100 | 7.6400 | 7.4661 | 7.5200 | -1.312% | 506,223 | +1.596% |
| 2026-09-22 | 7.6500 | 7.7300 | 7.4900 | 7.6200 | +1.465% | 750,652 | +0.262% |
| 2026-09-21 | 7.5000 | 7.6200 | 7.4450 | 7.5100 | +0.670% | 516,280 | +1.731% |
| 2026-09-18 | 7.4700 | 7.5600 | 7.4200 | 7.4600 | 0.000% | 651,445 | +2.413% |
| 2026-09-17 | 7.5500 | 7.5870 | 7.3600 | 7.4600 | +0.539% | 1,191,391 | +2.413% |
| 2026-09-16 | 7.5100 | 7.6700 | 7.4200 | 7.4200 | +0.135% | 1,336,496 | +2.965% |
| 2026-09-15 | 7.8200 | 7.8200 | 7.4000 | 7.4100 | -5.243% | 1,461,025 | +3.104% |
| 2026-09-14 | 7.8200 | 8.0800 | 7.8200 | 7.8200 | -1.387% | 846,489 | -2.302% |
| 2026-09-11 | 7.9000 | 7.9800 | 7.7250 | 7.9300 | +3.932% | 1,076,181 | -3.657% |
| 2026-09-10 | 7.6600 | 7.9500 | 7.5300 | 7.6300 | +0.527% | 1,279,751 | +0.131% |
| 2026-09-09 | 7.7000 | 7.7600 | 7.5900 | 7.5900 | -2.065% | 956,780 | +0.659% |
| 2026-09-08 | 8.1800 | 8.1900 | 7.7400 | 7.7500 | -4.791% | 1,297,236 | -1.419% |
| 2026-09-04 | 8.0600 | 8.2800 | 8.0600 | 8.1400 | -0.123% | 425,290 | -6.143% |
| 2026-09-03 | 8.2300 | 8.3200 | 8.1450 | 8.1500 | 0.000% | 517,278 | -6.258% |
| 2026-09-02 | 8.1900 | 8.2950 | 8.1200 | 8.1500 | +0.866% | 643,192 | -6.258% |
| 2026-09-01 | 8.1500 | 8.2786 | 8.0700 | 8.0800 | -1.942% | 616,228 | -5.446% |
| 2026-08-31 | 8.2300 | 8.2600 | 8.1250 | 8.2400 | 0.000% | 737,366 | -7.282% |
| 2026-08-28 | 8.1700 | 8.3050 | 8.1600 | 8.2400 | +1.728% | 506,751 | -7.282% |
| 2026-08-27 | 8.1000 | 8.2900 | 8.0450 | 8.1000 | -0.246% | 806,787 | -5.679% |
| 2026-08-26 | 8.2500 | 8.3490 | 8.1200 | 8.1200 | -1.217% | 615,743 | -5.911% |
| 2026-08-25 | 8.2200 | 8.3200 | 8.1400 | 8.2200 | -0.725% | 1,292,828 | -7.056% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.1050 | 8.2800 | -5.263% | 1,829,453 | -7.729% |
| 2026-08-21 | 8.6600 | 8.7500 | 8.5800 | 8.7400 | +2.222% | 423,304 | -12.586% |
| 2026-08-20 | 8.6600 | 8.7350 | 8.4200 | 8.5500 | -2.509% | 787,957 | -10.643% |
| 2026-08-19 | 8.5800 | 8.7800 | 8.5500 | 8.7700 | +3.055% | 865,285 | -12.885% |
| 2026-08-18 | 8.5400 | 8.6100 | 8.4750 | 8.5100 | +0.591% | 621,786 | -10.223% |
| 2026-08-17 | 8.6600 | 8.6850 | 8.4600 | 8.4600 | -3.204% | 727,945 | -9.693% |
| 2026-08-14 | 8.7500 | 8.8575 | 8.6550 | 8.7400 | +0.460% | 437,203 | -12.586% |
| 2026-08-13 | 8.7500 | 8.8200 | 8.6300 | 8.7000 | +0.694% | 566,615 | -12.184% |
| 2026-08-12 | 8.7100 | 8.7913 | 8.6190 | 8.6400 | -1.482% | 541,541 | -11.574% |
| 2026-08-11 | 8.7100 | 8.8600 | 8.6800 | 8.7700 | +0.921% | 535,134 | -12.885% |
| 2026-08-10 | 8.6700 | 8.8000 | 8.6200 | 8.6900 | -0.912% | 626,041 | -12.083% |
| 2026-08-07 | 8.6200 | 8.8900 | 8.5600 | 8.7700 | +2.334% | 904,827 | -12.885% |
| 2026-08-06 | 8.8600 | 8.8950 | 8.5600 | 8.5700 | -2.834% | 1,513,524 | -10.852% |
| 2026-08-05 | 9.0100 | 9.1100 | 8.8100 | 8.8200 | +0.114% | 1,155,757 | -13.379% |
| 2026-08-04 | 8.7300 | 8.9450 | 8.6800 | 8.8100 | +0.571% | 1,312,233 | -13.280% |
| 2026-08-03 | 9.0600 | 9.2700 | 8.7200 | 8.7600 | -1.904% | 881,116 | -12.785% |
| 2026-07-31 | 9.2000 | 9.2800 | 8.9200 | 8.9300 | -3.564% | 949,069 | -14.446% |
| 2026-07-30 | 9.1500 | 9.5400 | 8.8500 | 9.2600 | +0.108% | 1,669,522 | -17.495% |
| 2026-07-29 | 9.0800 | 9.3950 | 9.0800 | 9.2500 | 0.000% | 519,252 | -17.405% |
| 2026-07-28 | 9.1800 | 9.3100 | 9.0400 | 9.2500 | +1.425% | 576,653 | -17.405% |
| 2026-07-27 | 9.0000 | 9.1200 | 8.8800 | 9.1200 | +2.587% | 697,298 | -16.228% |
| 2026-07-24 | 9.0900 | 9.0900 | 8.7500 | 8.8900 | -3.053% | 1,212,681 | -14.061% |
| 2026-07-23 | 9.5600 | 9.5600 | 9.1350 | 9.1700 | -5.949% | 747,831 | -16.685% |
| 2026-07-22 | 9.8100 | 9.9734 | 9.6750 | 9.7500 | +0.103% | 467,418 | -21.641% |
| 2026-07-21 | 9.6900 | 9.8000 | 9.5500 | 9.7400 | +0.103% | 826,972 | -21.561% |
| 2026-07-20 | 9.8100 | 9.9200 | 9.6800 | 9.7300 | -0.815% | 659,198 | -21.480% |
| 2026-07-17 | 9.8000 | 9.9600 | 9.7500 | 9.8100 | -1.208% | 505,388 | -22.120% |
| 2026-07-16 | 9.6900 | 9.9550 | 9.6900 | 9.9300 | +2.795% | 691,073 | -23.061% |
| 2026-07-15 | 9.5000 | 9.7900 | 9.5000 | 9.6600 | +2.222% | 414,574 | -20.911% |
| 2026-07-14 | 9.5800 | 9.6750 | 9.3700 | 9.4500 | -1.151% | 332,341 | -19.153% |
| 2026-07-13 | 9.7300 | 9.8600 | 9.5050 | 9.5600 | -1.035% | 867,435 | -20.084% |
| 2026-07-10 | 9.6300 | 9.8000 | 9.5800 | 9.6600 | +1.046% | 388,025 | -20.911% |
| 2026-07-09 | 9.3900 | 9.6700 | 9.3800 | 9.5600 | +1.379% | 408,150 | -20.084% |
| 2026-07-08 | 9.5000 | 9.5500 | 9.2900 | 9.4300 | -2.280% | 441,647 | -18.982% |
| 2026-07-07 | 9.7500 | 9.7700 | 9.4950 | 9.6500 | -0.720% | 523,079 | -20.829% |
| 2026-07-06 | 9.6000 | 9.7200 | 9.4700 | 9.7200 | +1.356% | 444,076 | -21.399% |
| 2026-07-02 | 9.6200 | 9.7199 | 9.5000 | 9.5900 | +0.419% | 461,642 | -20.334% |
| 2026-07-01 | 9.5700 | 9.7700 | 9.4100 | 9.5500 | +0.421% | 402,483 | -20.000% |
| 2026-06-30 | 9.4500 | 9.5200 | 9.3200 | 9.5100 | +0.635% | 517,329 | -19.664% |
| 2026-06-29 | 9.6000 | 9.6100 | 9.4350 | 9.4500 | -2.275% | 433,977 | -19.153% |
| 2026-06-26 | 9.2800 | 9.6750 | 9.2400 | 9.6700 | +4.203% | 558,367 | -20.993% |
| 2026-06-25 | 9.4600 | 9.5500 | 9.2063 | 9.2800 | -2.006% | 581,631 | -17.672% |
| 2026-06-24 | 9.4100 | 9.6400 | 9.3650 | 9.4700 | +0.959% | 479,133 | -19.324% |
| 2026-06-23 | 9.2100 | 9.4050 | 9.1650 | 9.3800 | +1.625% | 571,494 | -18.550% |
| 2026-06-22 | 9.6600 | 9.7000 | 9.2200 | 9.2300 | -5.720% | 633,864 | -17.226% |
| 2026-06-18 | 9.6100 | 9.8200 | 9.5800 | 9.7900 | +2.513% | 425,916 | -21.961% |
| 2026-06-17 | 9.8900 | 10.0150 | 9.5250 | 9.5500 | -4.020% | 1,195,165 | -20.000% |
| 2026-06-16 | 10.0000 | 10.1000 | 9.9400 | 9.9500 | -1.388% | 659,360 | -23.216% |
| 2026-06-15 | 10.2100 | 10.4182 | 10.0450 | 10.0900 | 0.000% | 312,239 | -24.281% |
| 2026-06-12 | 10.2800 | 10.3000 | 10.0400 | 10.0900 | -0.884% | 327,039 | -24.281% |
| 2026-06-11 | 9.8200 | 10.1800 | 9.8100 | 10.1800 | +3.666% | 543,207 | -24.951% |
| 2026-06-10 | 9.7100 | 9.9000 | 9.6400 | 9.8200 | +0.102% | 505,009 | -22.200% |
| 2026-06-09 | 9.9900 | 10.2050 | 9.7600 | 9.8100 | -1.009% | 604,269 | -22.120% |
| 2026-06-08 | 9.7100 | 9.9200 | 9.6100 | 9.9100 | +1.329% | 399,629 | -22.906% |
| 2026-06-05 | 9.7700 | 9.8400 | 9.7100 | 9.7800 | -0.711% | 727,415 | -21.881% |
| 2026-06-04 | 9.9500 | 9.9600 | 9.7009 | 9.8500 | -0.101% | 959,464 | -22.437% |
| 2026-06-03 | 9.7900 | 10.0400 | 9.7500 | 9.8600 | -0.303% | 1,665,753 | -22.515% |
| 2026-06-02 | 10.0000 | 10.0000 | 9.7600 | 9.8900 | -1.592% | 572,414 | -22.750% |
| 2026-06-01 | 10.0800 | 10.3000 | 9.9800 | 10.0500 | -1.083% | 582,677 | -23.980% |
| 2026-05-29 | 9.8400 | 10.2600 | 9.8300 | 10.1600 | +1.804% | 924,017 | -24.803% |
| 2026-05-28 | 9.9400 | 10.1850 | 9.9100 | 9.9800 | -1.868% | 527,610 | -23.447% |
| 2026-05-27 | 9.8200 | 10.4200 | 9.8100 | 10.1700 | +5.280% | 2,035,099 | -24.877% |
| 2026-05-26 | 9.9400 | 9.9800 | 9.5300 | 9.6600 | -1.529% | 924,949 | -20.911% |
| 2026-05-22 | 9.8400 | 9.9000 | 9.7400 | 9.8100 | 0.000% | 293,496 | -22.120% |
| 2026-05-21 | 9.6000 | 9.9400 | 9.4660 | 9.8100 | +2.081% | 471,411 | -22.120% |
| 2026-05-20 | 9.4000 | 9.7200 | 9.3000 | 9.6100 | +3.112% | 607,347 | -20.499% |
| 2026-05-19 | 9.4200 | 9.5050 | 9.3200 | 9.3200 | -1.895% | 506,729 | -18.026% |
| 2026-05-18 | 9.7500 | 9.9200 | 9.4900 | 9.5000 | -0.731% | 640,437 | -19.579% |
| 2026-05-15 | 9.7300 | 9.8600 | 9.5000 | 9.5700 | -3.236% | 1,198,477 | -20.167% |
| 2026-05-14 | 11.1000 | 11.5800 | 9.8500 | 9.8900 | -7.397% | 1,627,965 | -22.750% |
| 2026-05-13 | 10.8700 | 10.9700 | 10.5900 | 10.6800 | -2.466% | 660,509 | -28.464% |
| 2026-05-12 | 11.0500 | 11.0500 | 10.7800 | 10.9500 | -1.440% | 420,180 | -30.228% |
| 2026-05-11 | 11.8500 | 11.8500 | 11.1000 | 11.1100 | -6.795% | 486,427 | -31.233% |
| 2026-05-08 | 11.9500 | 12.0100 | 11.8100 | 11.9200 | +0.084% | 303,423 | -35.906% |
| 2026-05-07 | 11.9100 | 12.0450 | 11.7900 | 11.9100 | -0.833% | 325,305 | -35.852% |
| 2026-05-06 | 11.7400 | 12.0500 | 11.7100 | 12.0100 | +4.799% | 588,915 | -36.386% |
| 2026-05-05 | 11.2600 | 11.5200 | 11.2400 | 11.4600 | +2.688% | 272,887 | -33.333% |
| 2026-05-04 | 11.2600 | 11.4300 | 11.1100 | 11.1600 | -1.239% | 304,914 | -31.541% |
| 2026-05-01 | 11.3800 | 11.3900 | 11.1400 | 11.3000 | -0.703% | 417,872 | -32.389% |
| 2026-04-30 | 11.3300 | 11.4700 | 11.2300 | 11.3800 | +2.154% | 424,052 | -32.865% |
| 2026-04-29 | 11.4200 | 11.4200 | 11.1150 | 11.1400 | -2.281% | 265,505 | -31.418% |
| 2026-04-28 | 11.7300 | 11.7300 | 11.3500 | 11.4000 | -2.647% | 315,978 | -32.982% |
| 2026-04-27 | 11.7500 | 11.8650 | 11.6250 | 11.7100 | +0.085% | 270,463 | -34.757% |
| 2026-04-24 | 11.7300 | 11.8100 | 11.5900 | 11.7000 | -0.510% | 341,561 | -34.701% |
| 2026-04-23 | 12.0200 | 12.0200 | 11.6700 | 11.7600 | -2.000% | 391,926 | -35.034% |
| 2026-04-22 | 12.2900 | 12.2900 | 11.9000 | 12.0000 | -0.908% | 619,313 | -36.333% |
| 2026-04-21 | 12.2000 | 12.3850 | 11.9750 | 12.1100 | -0.493% | 415,730 | -36.912% |
| 2026-04-20 | 11.9100 | 12.1800 | 11.9100 | 12.1700 | +2.012% | 527,574 | -37.223% |
| 2026-04-17 | 11.7900 | 12.1400 | 11.7700 | 11.9300 | +3.559% | 545,349 | -35.960% |
| 2026-04-16 | 11.4700 | 11.6300 | 11.4700 | 11.5200 | +0.261% | 276,695 | -33.681% |
| 2026-04-15 | 11.4200 | 11.6900 | 11.4200 | 11.4900 | +0.174% | 338,949 | -33.507% |
| 2026-04-14 | 11.3000 | 11.5500 | 11.2800 | 11.4700 | +1.775% | 245,232 | -33.391% |
| 2026-04-13 | 11.0700 | 11.2900 | 11.0000 | 11.2700 | +0.895% | 393,638 | -32.209% |
| 2026-04-10 | 11.2400 | 11.4200 | 11.1600 | 11.1700 | -0.623% | 263,450 | -31.603% |
| 2026-04-09 | 10.8700 | 11.2600 | 10.8400 | 11.2400 | +2.836% | 255,711 | -32.028% |
| 2026-04-08 | 10.9800 | 11.3299 | 10.8800 | 10.9300 | +3.897% | 511,945 | -30.101% |
| 2026-04-07 | 10.7100 | 10.7700 | 10.4700 | 10.5200 | -2.412% | 212,858 | -27.376% |
| 2026-04-06 | 10.6200 | 10.7900 | 10.5515 | 10.7800 | +2.180% | 410,519 | -29.128% |
| 2026-04-02 | 10.7700 | 10.7900 | 10.3850 | 10.5500 | -3.916% | 955,537 | -27.583% |
| 2026-04-01 | 11.0000 | 11.2500 | 10.9000 | 10.9800 | +0.091% | 587,529 | -30.419% |
| 2026-03-31 | 10.6500 | 11.1150 | 10.5950 | 10.9700 | +5.379% | 337,994 | -30.356% |
| 2026-03-30 | 10.6000 | 10.6650 | 10.3250 | 10.4100 | -1.420% | 388,366 | -26.609% |
| 2026-03-27 | 10.6500 | 10.7808 | 10.4900 | 10.5600 | -1.676% | 346,094 | -27.652% |
| 2026-03-26 | 10.8100 | 11.0100 | 10.7300 | 10.7400 | -2.097% | 286,677 | -28.864% |
| 2026-03-25 | 11.0400 | 11.0600 | 10.8100 | 10.9700 | +0.458% | 368,676 | -30.356% |
| 2026-03-24 | 10.7900 | 10.9900 | 10.7800 | 10.9200 | +0.092% | 299,704 | -30.037% |
| 2026-03-23 | 11.1000 | 11.1600 | 10.8300 | 10.9100 | +1.206% | 433,156 | -29.973% |
| 2026-03-20 | 10.8400 | 10.8400 | 10.6300 | 10.7800 | -0.278% | 385,422 | -29.128% |
| 2026-03-19 | 10.7900 | 11.0050 | 10.7550 | 10.8100 | -1.098% | 433,016 | -29.325% |
| 2026-03-18 | 10.7600 | 11.0600 | 10.7600 | 10.9300 | +0.183% | 507,044 | -30.101% |
| 2026-03-17 | 10.9200 | 11.0450 | 10.8750 | 10.9100 | +1.019% | 523,553 | -29.973% |
| 2026-03-16 | 10.8900 | 10.9800 | 10.7600 | 10.8000 | +0.372% | 292,642 | -29.259% |
| 2026-03-13 | 10.8300 | 10.9800 | 10.6900 | 10.7600 | -0.370% | 306,219 | -28.996% |
| 2026-03-12 | 10.8000 | 11.0250 | 10.7800 | 10.8000 | -1.550% | 284,645 | -29.259% |
| 2026-03-11 | 11.1900 | 11.2300 | 10.8900 | 10.9700 | -1.526% | 290,138 | -30.356% |
| 2026-03-10 | 11.1200 | 11.4700 | 11.0800 | 11.1400 | -0.090% | 296,506 | -31.418% |
| 2026-03-09 | 10.9500 | 11.1800 | 10.6500 | 11.1500 | -0.357% | 384,839 | -31.480% |
| 2026-03-06 | 11.3900 | 11.3900 | 11.1600 | 11.1900 | -3.284% | 315,433 | -31.725% |
| 2026-03-05 | 11.6300 | 11.8000 | 11.3900 | 11.5700 | -1.949% | 364,861 | -33.967% |
| 2026-03-04 | 11.7800 | 11.9000 | 11.5700 | 11.8000 | +0.683% | 407,012 | -35.254% |
| 2026-03-03 | 11.5100 | 11.9550 | 11.3700 | 11.7200 | -2.007% | 746,534 | -34.812% |
| 2026-03-02 | 12.0000 | 12.0750 | 11.7700 | 11.9600 | -2.843% | 661,779 | -36.120% |
| 2026-02-27 | 12.2700 | 12.3600 | 12.0700 | 12.3100 | -1.441% | 443,819 | -37.937% |
| 2026-02-26 | 12.2300 | 12.5000 | 12.1700 | 12.4900 | +2.461% | 644,395 | -38.831% |
| 2026-02-25 | 12.4100 | 12.4100 | 12.1300 | 12.1900 | -1.852% | 468,331 | -37.326% |
| 2026-02-24 | 12.1700 | 12.4300 | 12.0900 | 12.4200 | +2.645% | 660,134 | -38.486% |
| 2026-02-23 | 12.2800 | 12.4600 | 12.0100 | 12.1000 | -2.811% | 593,357 | -36.860% |
| 2026-02-20 | 12.2600 | 12.6800 | 12.2300 | 12.4500 | +0.891% | 338,318 | -38.635% |
| 2026-02-19 | 12.1300 | 12.4059 | 11.9600 | 12.3400 | +1.148% | 361,980 | -38.088% |
| 2026-02-18 | 12.0800 | 12.3800 | 11.8700 | 12.2000 | +2.263% | 698,912 | -37.377% |
| 2026-02-17 | 12.1300 | 12.1900 | 11.6200 | 11.9300 | -2.453% | 772,828 | -35.960% |
| 2026-02-13 | 12.1100 | 12.4200 | 12.0150 | 12.2300 | +2.172% | 705,726 | -37.531% |
| 2026-02-12 | 11.9100 | 12.0200 | 11.6692 | 11.9700 | +1.098% | 603,417 | -36.174% |
| 2026-02-11 | 12.0300 | 12.1050 | 11.6901 | 11.8400 | -1.003% | 730,252 | -35.473% |
| 2026-02-10 | 11.8300 | 12.1650 | 11.8280 | 11.9600 | +0.504% | 928,157 | -36.120% |
| 2026-02-09 | 11.2100 | 12.0150 | 11.2100 | 11.9000 | +5.872% | 1,320,070 | -35.798% |
| 2026-02-06 | 10.2700 | 11.3800 | 10.2700 | 11.2400 | +5.540% | 2,172,400 | -32.028% |
| 2026-02-05 | 10.6000 | 12.0800 | 10.2000 | 10.6500 | -19.440% | 5,074,562 | -28.263% |
| 2026-02-04 | 12.6600 | 13.3450 | 12.4400 | 13.2200 | +4.259% | 1,321,019 | -42.209% |
| 2026-02-03 | 12.6000 | 12.8500 | 12.4900 | 12.6800 | +0.396% | 632,651 | -39.748% |
| 2026-02-02 | 12.3500 | 12.7250 | 12.2500 | 12.6300 | +3.865% | 871,214 | -39.509% |
| 2026-01-30 | 12.1800 | 12.3099 | 12.0000 | 12.1600 | -1.618% | 744,768 | -37.171% |
| 2026-01-29 | 12.3300 | 12.4550 | 12.1900 | 12.3600 | +0.816% | 564,606 | -38.188% |
| 2026-01-28 | 12.4300 | 12.6000 | 12.1200 | 12.2600 | -1.998% | 619,750 | -37.684% |
| 2026-01-27 | 12.6900 | 12.7300 | 12.5000 | 12.5100 | -0.477% | 518,231 | -38.929% |
| 2026-01-26 | 12.7500 | 12.9300 | 12.5500 | 12.5700 | -2.103% | 434,259 | -39.220% |
| 2026-01-23 | 12.7700 | 12.8700 | 12.6900 | 12.8400 | -0.078% | 364,896 | -40.498% |
| 2026-01-22 | 12.6900 | 13.0600 | 12.6900 | 12.8500 | +1.984% | 685,689 | -40.545% |
| 2026-01-21 | 12.2500 | 12.7000 | 12.1900 | 12.6000 | +3.533% | 929,858 | -39.365% |
| 2026-01-20 | 12.6000 | 12.9000 | 12.1600 | 12.1700 | -5.439% | 921,667 | -37.223% |
| 2026-01-16 | 13.2500 | 13.2500 | 12.7000 | 12.8700 | -3.523% | 772,109 | -40.637% |
| 2026-01-15 | 13.4800 | 13.5100 | 13.0600 | 13.3400 | +0.225% | 890,060 | -42.729% |
| 2026-01-14 | 13.5600 | 13.6100 | 13.3000 | 13.3100 | -1.334% | 724,144 | -42.600% |
| 2026-01-13 | 13.3500 | 13.5200 | 13.2100 | 13.4900 | +1.124% | 631,961 | -43.365% |
| 2026-01-12 | 13.0800 | 13.5100 | 12.9000 | 13.3400 | +1.137% | 731,317 | -42.729% |
| 2026-01-09 | 13.4700 | 13.7300 | 13.1500 | 13.1900 | -3.015% | 670,083 | -42.077% |
| 2026-01-08 | 12.8900 | 13.8600 | 12.8300 | 13.6000 | +4.615% | 1,153,227 | -43.824% |
| 2026-01-07 | 14.2200 | 14.3350 | 12.9300 | 13.0000 | -8.964% | 1,193,120 | -41.231% |
| 2026-01-06 | 14.0400 | 14.5000 | 13.8900 | 14.2800 | +2.660% | 955,920 | -46.499% |
| 2026-01-05 | 13.5200 | 14.2300 | 13.4800 | 13.9100 | +2.885% | 793,651 | -45.075% |
| 2026-01-02 | 13.0300 | 13.6100 | 12.9700 | 13.5200 | +4.402% | 613,715 | -43.491% |
| 2025-12-31 | 13.1300 | 13.1300 | 12.9400 | 12.9500 | -1.070% | 344,744 | -41.004% |
| 2025-12-30 | 13.0200 | 13.2370 | 12.8650 | 13.0900 | +0.460% | 505,226 | -41.635% |
| 2025-12-29 | 12.8300 | 13.2300 | 12.7650 | 13.0300 | +1.638% | 646,363 | -41.366% |
| 2025-12-26 | 12.8100 | 13.1469 | 12.7000 | 12.8200 | +0.549% | 708,063 | -40.406% |
| 2025-12-24 | 12.7600 | 12.8800 | 12.6600 | 12.7500 | +0.552% | 481,196 | -40.078% |
| 2025-12-23 | 12.6800 | 12.9000 | 12.6400 | 12.6800 | +0.237% | 1,483,295 | -39.748% |
| 2025-12-22 | 12.9400 | 12.9700 | 12.4700 | 12.6500 | -1.709% | 3,211,162 | -39.605% |
| 2025-12-19 | 12.9100 | 13.1250 | 12.6950 | 12.8700 | -0.847% | 1,236,585 | -40.637% |
| 2025-12-18 | 13.1500 | 13.2500 | 12.8800 | 12.9800 | +0.387% | 1,440,585 | -41.140% |
| 2025-12-17 | 12.9900 | 13.2100 | 12.8500 | 12.9300 | -0.385% | 648,632 | -40.913% |
| 2025-12-16 | 12.8800 | 13.2299 | 12.6400 | 12.9800 | +2.609% | 1,146,666 | -41.140% |
| 2025-12-15 | 12.8400 | 12.8750 | 12.5100 | 12.6500 | -1.172% | 456,896 | -39.605% |
| 2025-12-12 | 13.0900 | 13.2200 | 12.7700 | 12.8000 | -1.840% | 804,330 | -40.313% |
| 2025-12-11 | 13.0500 | 13.2100 | 12.9679 | 13.0400 | -0.534% | 451,235 | -41.411% |
| 2025-12-10 | 13.0500 | 13.2150 | 12.9501 | 13.1100 | +0.306% | 364,661 | -41.724% |
| 2025-12-09 | 13.1700 | 13.3400 | 13.0700 | 13.0700 | -0.533% | 405,886 | -41.546% |
| 2025-12-08 | 13.4900 | 13.4900 | 13.1400 | 13.1400 | -1.794% | 484,909 | -41.857% |
| 2025-12-05 | 13.9400 | 13.9617 | 13.3300 | 13.3800 | -4.155% | 625,514 | -42.900% |
| 2025-12-04 | 13.8300 | 14.1000 | 13.7100 | 13.9600 | +0.359% | 599,688 | -45.272% |
| 2025-12-03 | 14.0000 | 14.1050 | 13.6600 | 13.9100 | -0.501% | 399,736 | -45.075% |
| 2025-12-02 | 14.3400 | 14.4100 | 13.9200 | 13.9800 | -2.714% | 459,073 | -45.351% |
| 2025-12-01 | 13.9400 | 14.6000 | 13.9000 | 14.3700 | +2.423% | 747,561 | -46.834% |
| 2025-11-28 | 13.7600 | 14.1313 | 13.6300 | 14.0300 | +3.010% | 342,965 | -45.545% |
| 2025-11-26 | 13.4900 | 13.7100 | 13.4600 | 13.6200 | +0.814% | 388,656 | -43.906% |
| 2025-11-25 | 13.0000 | 13.5574 | 12.9750 | 13.5100 | +4.810% | 661,297 | -43.449% |
| 2025-11-24 | 12.4700 | 12.9550 | 12.4300 | 12.8900 | +3.038% | 485,192 | -40.729% |
| 2025-11-21 | 12.3000 | 12.7300 | 12.2247 | 12.5100 | +1.542% | 535,669 | -38.929% |
| 2025-11-20 | 12.6400 | 12.7600 | 12.2400 | 12.3200 | -0.885% | 450,367 | -37.987% |
| 2025-11-19 | 12.4700 | 12.6100 | 12.2150 | 12.4300 | -0.719% | 405,290 | -38.536% |
| 2025-11-18 | 12.6700 | 12.7800 | 12.4400 | 12.5200 | -1.262% | 403,782 | -38.978% |
| 2025-11-17 | 13.2000 | 13.2000 | 12.5750 | 12.6800 | -3.794% | 734,415 | -39.748% |
| 2025-11-14 | 13.2800 | 13.3100 | 12.9200 | 13.1800 | -2.080% | 435,019 | -42.033% |
| 2025-11-13 | 13.4700 | 13.5448 | 13.2000 | 13.4600 | +0.373% | 547,443 | -43.239% |
| 2025-11-12 | 13.2100 | 13.4900 | 13.0550 | 13.4100 | +2.601% | 708,926 | -43.028% |
| 2025-11-11 | 13.0100 | 13.2900 | 12.8500 | 13.0700 | +0.538% | 1,049,812 | -41.546% |
| 2025-11-10 | 12.5800 | 13.2850 | 12.3900 | 13.0000 | +3.257% | 1,927,699 | -41.231% |
| 2025-11-07 | 11.5100 | 12.7400 | 11.5100 | 12.5900 | +3.112% | 1,290,172 | -39.317% |
| 2025-11-06 | 12.2550 | 12.3900 | 11.4200 | 12.2100 | -13.710% | 2,750,332 | -37.428% |
| 2025-11-05 | 13.6700 | 14.2600 | 13.6700 | 14.1500 | +3.134% | 1,177,655 | -46.007% |
| 2025-11-04 | 13.8600 | 14.2050 | 13.6300 | 13.7200 | -2.902% | 1,227,311 | -44.315% |
| 2025-11-03 | 13.8300 | 14.2000 | 13.5165 | 14.1300 | +1.436% | 615,668 | -45.931% |
| 2025-10-31 | 13.7500 | 13.9707 | 13.6700 | 13.9300 | +1.605% | 714,061 | -45.154% |
| 2025-10-30 | 13.7400 | 14.0150 | 13.6600 | 13.7100 | -1.367% | 387,110 | -44.274% |
| 2025-10-29 | 13.9400 | 14.1000 | 13.8700 | 13.9000 | -1.278% | 538,181 | -45.036% |
| 2025-10-28 | 13.9400 | 14.0900 | 13.8100 | 14.0800 | +0.715% | 396,034 | -45.739% |
| 2025-10-27 | 13.6500 | 14.0950 | 13.6400 | 13.9800 | +3.250% | 535,822 | -45.351% |
| 2025-10-24 | 13.5400 | 13.7200 | 13.3300 | 13.5400 | +0.744% | 509,636 | -43.575% |
| 2025-10-23 | 13.1000 | 13.5300 | 13.1000 | 13.4400 | +2.595% | 387,978 | -43.155% |
| 2025-10-22 | 13.1700 | 13.2800 | 13.0200 | 13.1000 | -0.152% | 648,935 | -41.679% |
| 2025-10-21 | 13.1500 | 13.5700 | 13.0650 | 13.1200 | -0.380% | 568,388 | -41.768% |
| 2025-10-20 | 13.2600 | 13.3000 | 13.0800 | 13.1700 | 0.000% | 399,743 | -41.989% |
| 2025-10-17 | 12.9400 | 13.2200 | 12.8311 | 13.1700 | +0.997% | 451,005 | -41.989% |
| 2025-10-16 | 13.1500 | 13.1500 | 12.8500 | 13.0400 | +0.231% | 496,592 | -41.411% |
| 2025-10-15 | 13.6000 | 13.6650 | 12.8700 | 13.0100 | -3.630% | 639,562 | -41.276% |
| 2025-10-14 | 12.8500 | 13.6350 | 12.8500 | 13.5000 | +3.369% | 450,378 | -43.407% |
| 2025-10-13 | 13.0400 | 13.1900 | 12.8200 | 13.0600 | +1.319% | 408,401 | -41.501% |
| 2025-10-10 | 13.1700 | 13.4400 | 12.8601 | 12.8900 | -2.644% | 498,627 | -40.729% |
| 2025-10-09 | 13.8700 | 13.8800 | 13.1300 | 13.2400 | -3.499% | 758,686 | -42.296% |
| 2025-10-08 | 13.8000 | 14.0000 | 13.4400 | 13.7200 | -1.295% | 880,436 | -44.315% |
| 2025-10-07 | 14.2900 | 14.3799 | 13.8400 | 13.9000 | -2.729% | 650,651 | -45.036% |
| 2025-10-06 | 14.5200 | 14.6100 | 14.2100 | 14.2900 | -2.190% | 382,881 | -46.536% |
| 2025-10-03 | 14.6700 | 14.6900 | 14.3843 | 14.6100 | +0.759% | 643,067 | -47.707% |
| 2025-10-02 | 14.0900 | 14.5000 | 13.8500 | 14.5000 | +2.691% | 694,253 | -47.310% |
| 2025-10-01 | 13.7200 | 14.1600 | 13.7100 | 14.1200 | +2.393% | 565,766 | -45.892% |
| 2025-09-30 | 13.7500 | 13.8700 | 13.5200 | 13.7900 | +0.291% | 513,088 | -44.598% |
| 2025-09-29 | 13.7300 | 13.7500 | 13.3200 | 13.7500 | +1.776% | 465,728 | -44.436% |
| 2025-09-26 | 13.1400 | 13.5100 | 13.1200 | 13.5100 | +1.655% | 512,747 | -43.449% |
| 2025-09-25 | 13.4800 | 13.5200 | 13.2300 | 13.2900 | -1.701% | 452,528 | -42.513% |
| 2025-09-24 | 13.4500 | 13.6300 | 13.3900 | 13.5200 | -0.588% | 518,310 | -43.491% |
| 2025-09-23 | 13.7000 | 13.8400 | 13.5009 | 13.6000 | -0.657% | 442,666 | -43.824% |
| 2025-09-22 | 13.6900 | 13.9600 | 13.5850 | 13.6900 | 0.000% | 560,055 | -44.193% |
| 2025-09-19 | 13.7700 | 13.8350 | 13.6100 | 13.6900 | -1.155% | 534,015 | -44.193% |
| 2025-09-18 | 14.0700 | 14.1100 | 13.8500 | 13.8500 | -1.142% | 567,563 | -44.838% |
| 2025-09-17 | 14.1700 | 14.3500 | 13.9600 | 14.0100 | -0.849% | 513,126 | -45.468% |
| 2025-09-16 | 14.1200 | 14.2200 | 13.9600 | 14.1300 | -0.912% | 404,030 | -45.931% |
| 2025-09-15 | 14.1000 | 14.2600 | 13.9800 | 14.2600 | +1.567% | 518,940 | -46.424% |
| 2025-09-12 | 14.6000 | 14.6000 | 14.0400 | 14.0400 | -4.033% | 709,774 | -45.584% |
| 2025-09-11 | 14.6200 | 14.7282 | 14.4400 | 14.6300 | +0.274% | 507,903 | -47.779% |
| 2025-09-10 | 14.9600 | 14.9900 | 14.5150 | 14.5900 | -2.015% | 612,987 | -47.635% |
| 2025-09-09 | 14.9100 | 15.1100 | 14.4300 | 14.8900 | -1.391% | 1,417,778 | -48.690% |
| 2025-09-08 | 14.0300 | 15.3965 | 13.8700 | 15.1000 | +12.771% | 4,101,169 | -49.404% |
| 2025-09-05 | 13.1500 | 13.5400 | 13.1450 | 13.3900 | +2.058% | 648,028 | -42.942% |
| 2025-09-04 | 13.0600 | 13.1750 | 12.8200 | 13.1200 | -0.228% | 687,338 | -41.768% |
| 2025-09-03 | 13.1100 | 13.4093 | 13.0050 | 13.1500 | +0.382% | 2,029,901 | -41.901% |
| 2025-09-02 | 12.8600 | 13.1500 | 12.8300 | 13.1000 | +0.924% | 778,144 | -41.679% |
| 2025-08-29 | 13.1600 | 13.3900 | 12.8100 | 12.9800 | -1.517% | 1,207,277 | -41.140% |
| 2025-08-28 | 14.3100 | 14.3100 | 13.0800 | 13.1800 | -6.789% | 2,303,009 | -42.033% |
| 2025-08-27 | 13.5000 | 14.3200 | 13.3800 | 14.1400 | +16.187% | 10,583,748 | -45.969% |
| 2025-08-26 | 12.4700 | 12.9400 | 12.0850 | 12.1700 | +3.223% | 2,129,728 | -37.223% |
| 2025-08-25 | 11.5100 | 11.9100 | 11.4015 | 11.7900 | +1.550% | 1,079,595 | -35.199% |
| 2025-08-22 | 11.0300 | 11.7150 | 11.0150 | 11.6100 | +4.500% | 1,326,599 | -34.195% |
| 2025-08-21 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | -0.626% | 941,283 | -31.233% |
| 2025-08-20 | 11.1100 | 11.2150 | 10.9550 | 11.1800 | -0.357% | 1,166,465 | -31.664% |
| 2025-08-19 | 11.4300 | 11.5100 | 11.1400 | 11.2200 | -0.796% | 815,261 | -31.907% |
| 2025-08-18 | 11.2200 | 11.5100 | 11.1300 | 11.3100 | -0.265% | 1,139,807 | -32.449% |
| 2025-08-15 | 11.1300 | 11.4600 | 11.0800 | 11.3400 | +1.887% | 1,440,030 | -32.628% |
| 2025-08-14 | 11.2400 | 11.2400 | 10.9700 | 11.1300 | -2.111% | 847,574 | -31.357% |
| 2025-08-13 | 11.4900 | 11.5300 | 11.2900 | 11.3700 | -0.612% | 1,282,305 | -32.806% |
| 2025-08-12 | 11.0500 | 11.4400 | 10.9400 | 11.4400 | +3.342% | 1,258,300 | -33.217% |
| 2025-08-11 | 11.3400 | 11.3400 | 10.9800 | 11.0700 | -1.249% | 899,483 | -30.985% |
| 2025-08-08 | 11.3900 | 11.3900 | 11.0300 | 11.2100 | -2.010% | 1,053,680 | -31.847% |
| 2025-08-07 | 11.3200 | 11.5350 | 11.2000 | 11.4400 | +1.239% | 1,027,041 | -33.217% |
| 2025-08-06 | 11.3200 | 11.6250 | 11.2800 | 11.3000 | -0.353% | 1,566,644 | -32.389% |
| 2025-08-05 | 11.4200 | 11.4750 | 11.0100 | 11.3400 | -0.701% | 1,562,049 | -32.628% |
| 2025-08-04 | 11.3900 | 11.6000 | 11.3400 | 11.4200 | +1.331% | 998,778 | -33.100% |
| 2025-08-01 | 11.3400 | 11.5800 | 11.0100 | 11.2700 | +2.922% | 2,175,395 | -32.209% |
| 2025-07-31 | 12.3000 | 12.6000 | 10.8850 | 10.9500 | -14.118% | 5,725,175 | -30.228% |
| 2025-07-30 | 13.1000 | 13.1000 | 12.6900 | 12.7500 | -2.299% | 1,116,193 | -40.078% |
| 2025-07-29 | 13.7500 | 13.7500 | 12.9500 | 13.0500 | -4.745% | 1,113,676 | -41.456% |
| 2025-07-28 | 14.3000 | 14.4000 | 13.5750 | 13.7000 | -4.463% | 1,635,948 | -44.234% |
| 2025-07-25 | 14.8400 | 14.8450 | 14.2700 | 14.3400 | -2.648% | 1,172,302 | -46.722% |
| 2025-07-24 | 15.1800 | 15.2800 | 14.6600 | 14.7300 | -3.346% | 1,079,692 | -48.133% |
| 2025-07-23 | 14.8600 | 15.4250 | 14.8350 | 15.2400 | +4.170% | 1,827,693 | -49.869% |
| 2025-07-22 | 14.3400 | 14.8100 | 13.7600 | 14.6300 | +3.319% | 1,608,128 | -47.779% |
| 2025-07-21 | 14.2100 | 14.5500 | 14.0600 | 14.1600 | +0.999% | 1,274,228 | -46.045% |
| 2025-07-18 | 14.1600 | 14.3700 | 13.9700 | 14.0200 | -0.708% | 1,031,697 | -45.506% |
| 2025-07-17 | 13.7500 | 14.1300 | 13.7440 | 14.1200 | +2.171% | 793,809 | -45.892% |
| 2025-07-16 | 13.9700 | 14.0986 | 13.7500 | 13.8200 | -0.360% | 691,419 | -44.718% |
| 2025-07-15 | 13.8500 | 14.1290 | 13.8500 | 13.8700 | +0.726% | 1,280,117 | -44.917% |
| 2025-07-14 | 13.8400 | 13.9500 | 13.5400 | 13.7700 | -1.643% | 1,198,307 | -44.517% |
| 2025-07-11 | 13.7400 | 14.2750 | 13.6400 | 14.0000 | +4.012% | 1,828,421 | -45.429% |
| 2025-07-10 | 13.1000 | 13.6850 | 13.0000 | 13.4600 | +4.099% | 1,891,806 | -43.239% |
| 2025-07-09 | 12.7100 | 13.1000 | 12.5800 | 12.9300 | +2.133% | 1,166,396 | -40.913% |
| 2025-07-08 | 12.6600 | 12.7500 | 12.4600 | 12.6600 | +0.716% | 977,865 | -39.652% |
| 2025-07-07 | 11.9500 | 12.7150 | 11.9350 | 12.5700 | +4.229% | 1,606,054 | -39.220% |
| 2025-07-03 | 11.7600 | 12.2700 | 11.7600 | 12.0600 | +1.515% | 673,170 | -36.650% |
| 2025-07-02 | 11.0500 | 11.9850 | 11.0500 | 11.8800 | +8.000% | 1,852,472 | -35.690% |
| 2025-07-01 | 11.0000 | 11.3550 | 10.7500 | 11.0000 | -1.698% | 1,236,700 | -30.545% |
| 2025-06-30 | 11.4700 | 11.4700 | 11.0400 | 11.1900 | -1.756% | 1,343,045 | -31.725% |
| 2025-06-27 | 11.5400 | 11.7200 | 11.1250 | 11.3900 | -1.726% | 892,472 | -32.924% |
| 2025-06-26 | 11.4700 | 11.7300 | 11.4500 | 11.5900 | +0.695% | 858,301 | -34.081% |
| 2025-06-25 | 11.5500 | 11.5500 | 11.4000 | 11.5100 | -1.032% | 436,914 | -33.623% |
| 2025-06-24 | 11.4000 | 11.7450 | 11.3000 | 11.6300 | +2.648% | 830,430 | -34.308% |
| 2025-06-23 | 11.0800 | 11.3400 | 11.0200 | 11.3300 | +1.161% | 821,712 | -32.568% |
| 2025-06-20 | 11.2400 | 11.3600 | 11.1100 | 11.2000 | -0.089% | 724,628 | -31.786% |
| 2025-06-18 | 11.3500 | 11.5150 | 11.1900 | 11.2100 | -0.444% | 434,555 | -31.847% |
| 2025-06-17 | 11.4300 | 11.5100 | 11.1900 | 11.2600 | -3.015% | 684,822 | -32.149% |
| 2025-06-16 | 11.1900 | 11.6150 | 11.1100 | 11.6100 | +5.354% | 756,043 | -34.195% |
| 2025-06-13 | 11.3500 | 11.4500 | 10.9700 | 11.0200 | -3.839% | 644,515 | -30.672% |
| 2025-06-12 | 11.4800 | 11.6100 | 11.4150 | 11.4600 | -1.207% | 431,031 | -33.333% |
| 2025-06-11 | 11.7300 | 11.8500 | 11.3350 | 11.6000 | -0.515% | 717,737 | -34.138% |
| 2025-06-10 | 11.7500 | 12.0250 | 11.6300 | 11.6600 | -0.681% | 632,898 | -34.477% |
| 2025-06-09 | 11.4900 | 11.7780 | 11.4300 | 11.7400 | +3.163% | 990,275 | -34.923% |
| 2025-06-06 | 11.2200 | 11.5000 | 11.2000 | 11.3800 | +1.789% | 712,954 | -32.865% |
| 2025-06-05 | 11.6100 | 11.6650 | 11.1250 | 11.1800 | -4.444% | 1,075,257 | -31.664% |
| 2025-06-04 | 11.5400 | 11.7850 | 11.5350 | 11.7000 | +0.949% | 704,484 | -34.701% |
| 2025-06-03 | 11.5100 | 11.6450 | 11.3400 | 11.5900 | +0.870% | 791,073 | -34.081% |
| 2025-06-02 | 12.1000 | 12.1800 | 11.4000 | 11.4900 | -4.805% | 1,634,273 | -33.507% |
| 2025-05-30 | 12.2400 | 12.2800 | 12.0000 | 12.0700 | -1.308% | 1,030,728 | -36.703% |
| 2025-05-29 | 12.6600 | 12.7468 | 12.1350 | 12.2300 | -3.013% | 1,564,836 | -37.531% |
| 2025-05-28 | 12.5100 | 12.7692 | 12.3910 | 12.6100 | +0.799% | 1,568,868 | -39.413% |
| 2025-05-27 | 11.9200 | 12.6200 | 11.8850 | 12.5100 | +6.287% | 2,103,484 | -38.929% |
| 2025-05-23 | 11.2200 | 12.0250 | 11.1520 | 11.7700 | +3.155% | 2,788,924 | -35.089% |
| 2025-05-22 | 10.4900 | 11.6000 | 10.4500 | 11.4100 | +6.935% | 3,662,655 | -33.041% |
| 2025-05-21 | 10.3200 | 11.5600 | 10.1900 | 10.6700 | +19.619% | 13,713,475 | -28.397% |
| 2025-05-20 | 9.0800 | 9.0900 | 8.8600 | 8.9200 | -0.779% | 958,945 | -14.350% |
| 2025-05-19 | 8.9300 | 9.0350 | 8.8800 | 8.9900 | -1.317% | 415,098 | -15.017% |
| 2025-05-16 | 9.0900 | 9.1150 | 9.0300 | 9.1100 | +0.330% | 532,868 | -16.136% |
| 2025-05-15 | 9.1100 | 9.2200 | 9.0300 | 9.0800 | -0.548% | 738,459 | -15.859% |
| 2025-05-14 | 9.1200 | 9.2800 | 9.0900 | 9.1300 | -0.653% | 809,597 | -16.320% |
| 2025-05-13 | 9.0100 | 9.2700 | 8.9700 | 9.1900 | +1.659% | 1,028,217 | -16.866% |
| 2025-05-12 | 9.1500 | 9.2700 | 8.9350 | 9.0400 | +2.844% | 1,660,817 | -15.487% |
| 2025-05-09 | 8.6000 | 8.8000 | 8.6000 | 8.7900 | +1.854% | 708,303 | -13.083% |
| 2025-05-08 | 8.4400 | 8.7900 | 8.4000 | 8.6300 | +3.976% | 1,193,559 | -11.472% |
| 2025-05-07 | 8.3300 | 8.3754 | 8.1900 | 8.3000 | +0.973% | 584,018 | -7.952% |
| 2025-05-06 | 8.3300 | 8.4900 | 8.1900 | 8.2200 | -2.143% | 589,641 | -7.056% |
| 2025-05-05 | 8.2600 | 8.4850 | 8.2250 | 8.4000 | +1.327% | 732,950 | -9.048% |
| 2025-05-02 | 8.3000 | 8.3550 | 8.1450 | 8.2900 | +0.729% | 735,467 | -7.841% |
| 2025-05-01 | 8.2800 | 8.3900 | 8.2100 | 8.2300 | -1.555% | 478,949 | -7.169% |
| 2025-04-30 | 8.2700 | 8.3750 | 8.0750 | 8.3600 | +2.451% | 860,011 | -8.612% |
| 2025-04-29 | 8.2400 | 8.3000 | 8.1100 | 8.1600 | -1.923% | 611,440 | -6.373% |
| 2025-04-28 | 8.5100 | 8.5500 | 8.2250 | 8.3200 | -2.118% | 797,103 | -8.173% |
| 2025-04-25 | 8.4100 | 8.5350 | 8.3500 | 8.5000 | +0.592% | 612,242 | -10.118% |
| 2025-04-24 | 8.5400 | 8.6500 | 8.4500 | 8.4500 | -0.354% | 651,457 | -9.586% |
| 2025-04-23 | 8.6000 | 8.7400 | 8.4450 | 8.4800 | +1.801% | 895,069 | -9.906% |
| 2025-04-22 | 8.2600 | 8.5600 | 8.2600 | 8.3300 | +1.958% | 937,884 | -8.283% |
| 2025-04-21 | 8.1300 | 8.2100 | 7.8500 | 8.1700 | +1.998% | 935,558 | -6.487% |
| 2025-04-17 | 7.7900 | 8.0400 | 7.7900 | 8.0100 | +2.956% | 634,917 | -4.619% |
| 2025-04-16 | 7.7700 | 7.9800 | 7.6625 | 7.7800 | -0.512% | 714,865 | -1.799% |
| 2025-04-15 | 7.8200 | 8.0050 | 7.7650 | 7.8200 | 0.000% | 710,316 | -2.302% |