Dark

Check out our API

GOLF
Acushnet Holdings Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:55 PM EDT

86.89USD+0.346%(+0.30)263,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-86.59)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

86.88USD-0.012%(-0.01)70,292

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	176	23	426

GOLF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GOLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOLF Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GOLF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			GOLF260918C00160000
155 C	0	0%	0			GOLF260918C00155000
150 C	0	0%	0			GOLF260918C00150000
145 C	0	0%	0			GOLF260918C00145000
140 C	0	0%	0			GOLF260918C00140000
135 C	0	0%	0			GOLF260918C00135000
130 C	1.84	-8.00%	1	5	07-15	GOLF260918C00130000
125 C	0.15	-72.73%	5	6	08-12	GOLF260918C00125000
120 C	0.10	+100.00%	1	92	09-04	GOLF260918C00120000
115 C	1.05	+10.53%	1	6	08-04	GOLF260918C00115000
110 C	4.40	-55.56%	2	1	08-06	GOLF260918C00110000
105 C	8.90	+20.92%	5	5	06-24	GOLF260918C00105000
100 C	0.60	-28.57%	49	54	08-19	GOLF260918C00100000
95 C	0.05	-96.55%	2	2	08-26	GOLF260918C00095000
90 C	7.28	-24.79%	1	5	08-07	GOLF260918C00090000
85 C	11.22	0%	1	1	08-07	GOLF260918C00085000
80 C	25.00	+38.89%	20	20	08-04	GOLF260918C00080000
75 C	42.00	-2.33%	10	16	07-02	GOLF260918C00075000
70 C	0	0%	0			GOLF260918C00070000
65 C	0	0%	0			GOLF260918C00065000
60 C	0	0%	0			GOLF260918C00060000
55 C	0	0%	0			GOLF260918C00055000
50 C	0	0%	0			GOLF260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			GOLF260918P00160000
155 P	0	0%	0			GOLF260918P00155000
150 P	0	0%	0			GOLF260918P00150000
145 P	0	0%	0			GOLF260918P00145000
140 P	0	0%	0			GOLF260918P00140000
135 P	0	0%	0			GOLF260918P00135000
130 P	0	0%	0			GOLF260918P00130000
125 P	0	0%	0			GOLF260918P00125000
120 P	0	0%	0			GOLF260918P00120000
115 P	17.30	+195.73%	1	1	08-06	GOLF260918P00115000
110 P	4.40	0%	2	2	08-06	GOLF260918P00110000
105 P	2.40	0%	2	2	08-06	GOLF260918P00105000
100 P	0	0%	0			GOLF260918P00100000
95 P	2.00	-62.96%	1	2	08-04	GOLF260918P00095000
90 P	3.02	+115.71%	16	16	08-18	GOLF260918P00090000
85 P	1.27	+6.72%	1	202	08-14	GOLF260918P00085000
80 P	2.95	+47.50%	2	4	05-06	GOLF260918P00080000
75 P	0.40	+33.33%	10	220	08-06	GOLF260918P00075000
70 P	0	0%	0			GOLF260918P00070000
65 P	0	0%	0			GOLF260918P00065000
60 P	0	0%	0			GOLF260918P00060000
55 P	0	0%	0			GOLF260918P00055000
50 P	0	0%	0			GOLF260918P00050000

Share