GME
Gamestop Corporation - Class A
stockNYSE

At CloseOct 8, 2026 3:59:59 PM EDT

25.26USD+2.787%(+0.68)13,025,703

25.22Bid26.34Ask1.12Spread

Pre-marketOct 8, 2026 9:26:30 AM EDT

24.01USD-2.319%(-0.57)

After-hoursOct 8, 2026 4:58:30 PM EDT

25.22USD-0.195%(-0.05)

AdjustmentsAll GME1 GME

GME Option Chain

Expiration Dates

Open interestCallsITM 29,403OTM 33,960PutsITM 752OTM 13,159P/C 0.22

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
35 C	0.43	-8.51%	430	4,723	10-07
32 C	0.49	-12.50%	506	532	10-07
31 C	0.60	0.00%	5	845	10-07
30 C	0.68	-8.11%	1,391	6,265	10-07
29 C	0.80	-1.23%	42	1,804	10-07
28 C	0.95	-1.04%	425	2,658	10-07
27 C	1.12	-5.08%	833	11,523	10-07
26 C	1.37	-3.52%	425	5,610	10-07
25 C	1.69	-3.98%	2,542	12,844	10-07
24 C	2.14	-2.73%	182	2,859	10-07
23 C	2.64	-5.71%	212	4,345	10-07
22 C	3.20	-1.54%	280	5,225	10-07
21 C	4.05	+1.25%	1	355	10-07
20 C	4.85	-12.45%	48	323	10-06
19 C	5.79	+7.82%	226	266	10-07
18 C	6.78	+12.07%	3,058	3,060	10-02
17 C	7.94	+1.02%	35	67	10-05
16 C	—	—	0	0	—
15 C	9.14	0.00%	31	31	09-22
14 C	—	—	0	0	—
13 C	11.72	+0.60%	224	28	10-07

Puts

Strike	Price	Change	Vol	OI	Last
35 P	9.85	-7.86%	40	83	10-05
32 P	—	—	0	0	—
31 P	—	—	0	0	—
30 P	5.90	+13.46%	2	156	10-06
29 P	4.60	-25.20%	1	27	10-05
28 P	4.35	+4.32%	3	1	10-01
27 P	2.80	-37.08%	3	293	10-05
26 P	2.39	+8.14%	27	192	10-06
25 P	1.95	+14.04%	35	900	10-07
24 P	1.37	0.00%	148	1,426	10-07
23 P	0.81	-2.41%	162	1,137	10-07
22 P	0.56	+9.80%	373	1,965	10-07
21 P	0.32	-8.57%	95	2,190	10-07
20 P	0.15	-6.25%	17	3,038	10-07
19 P	0.08	-11.11%	2	1,352	10-07
18 P	0.06	+50.00%	5	329	10-07
17 P	0.04	0.00%	330	332	10-01
16 P	—	—	0	0	—
15 P	0.03	-50.00%	140	490	10-05
14 P	—	—	0	0	—
13 P	—	—	0	0	—