Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLOP
GASLOG PARTNERS LP
stock NYSE

Inactive
Jul 12, 2023
8.63USD-0.116%(-0.01)1,006,421
Pre-market
0.00USD-100.000%(-8.64)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-12		8.64008.64508.63008.6300-0.116%1,006,4210.000%
2023-07-11		8.63008.64008.62008.6400+0.116%1,612,174-0.116%
2023-07-10		8.63008.64008.62008.63000.000%1,878,8620.000%
2023-07-07		8.65008.65008.61008.6300-0.116%2,803,1010.000%
2023-07-06		8.63008.64008.62008.6400+0.232%563,077-0.116%
2023-07-05		8.63008.63508.61008.62000.000%492,854+0.116%
2023-07-03		8.63008.64008.61008.62000.000%345,878+0.116%
2023-06-30		8.60008.64278.60008.6200+0.116%554,104+0.116%
2023-06-29		8.60008.62008.60008.61000.000%245,326+0.232%
2023-06-28		8.60008.62008.58008.6100+0.116%589,768+0.232%
2023-06-27		8.59008.61008.57008.6000+0.116%199,098+0.349%
2023-06-26		8.58008.60508.57008.59000.000%262,918+0.466%
2023-06-23		8.57008.59508.56008.59000.000%162,961+0.466%
2023-06-22		8.58008.60008.56008.5900+0.117%792,296+0.466%
2023-06-21		8.57008.59008.57008.5800+0.234%127,734+0.583%
2023-06-20		8.58008.58008.55008.5600-0.233%344,948+0.818%
2023-06-16		8.57008.59008.57008.5800-0.116%206,459+0.583%
2023-06-15		8.57008.59008.57008.5900+0.117%119,798+0.466%
2023-06-14		8.57008.58008.56008.5800+0.117%193,009+0.583%
2023-06-13		8.54008.57008.54008.5700+0.117%233,423+0.700%
2023-06-12		8.53008.56008.52008.5600+0.234%502,631+0.818%
2023-06-09		8.56008.57008.52508.5400-0.234%227,492+1.054%
2023-06-08		8.56008.58008.55008.56000.000%105,092+0.818%
2023-06-07		8.56008.58008.56008.56000.000%219,224+0.818%
2023-06-06		8.55008.57008.55008.5600+0.117%254,758+0.818%
2023-06-05		8.53008.55008.53008.5500+0.234%125,332+0.936%
2023-06-02		8.52008.56008.52008.53000.000%228,870+1.172%
2023-06-01		8.55008.55008.52008.5300-0.117%252,998+1.172%
2023-05-31		8.51008.54008.49008.5400+0.235%370,488+1.054%
2023-05-30		8.52008.53008.50008.52000.000%317,139+1.291%
2023-05-26		8.52008.55008.52008.5200-0.234%144,806+1.291%
2023-05-25		8.51008.55008.49008.5400+0.353%379,292+1.054%
2023-05-24		8.52008.54008.51008.5100-0.117%139,233+1.410%
2023-05-23		8.51008.53008.48008.52000.000%414,662+1.291%
2023-05-22		8.52008.53008.50008.52000.000%396,506+1.291%
2023-05-19		8.52008.53008.50008.5200-0.117%161,642+1.291%
2023-05-18		8.53008.53008.51008.5300-0.234%258,007+1.172%
2023-05-17		8.51008.57008.51008.5500+0.470%639,540+0.936%
2023-05-16		8.50008.52008.47008.5100+0.118%385,097+1.410%
2023-05-15		8.49008.52008.49008.5000-0.118%110,001+1.529%
2023-05-12		8.50008.52008.49008.51000.000%350,768+1.410%
2023-05-11		8.48008.55008.48008.5100+0.118%367,061+1.410%
2023-05-10		8.50008.51508.48008.50000.000%153,875+1.529%
2023-05-09		8.47008.51008.47008.5000+0.118%413,998+1.529%
2023-05-08		8.46008.49008.46008.4900+0.236%306,933+1.649%
2023-05-05		8.46008.48508.43008.4700+0.118%294,545+1.889%
2023-05-04		8.47008.47008.37008.4600-0.118%405,345+2.009%
2023-05-03		8.48008.48848.47008.4700-0.118%318,319+1.889%
2023-05-02		8.48008.49008.48008.48000.000%290,889+1.769%
2023-05-01		8.47008.49008.46508.48000.000%300,669+1.769%
2023-04-28		8.47008.49008.47008.4800-0.118%568,768+1.769%
2023-04-27		8.48008.49278.48008.4900+0.118%383,616+1.649%
2023-04-26		8.48008.49008.47008.48000.000%269,079+1.769%
2023-04-25		8.48008.49008.47008.48000.000%300,051+1.769%
2023-04-24		8.47008.50008.47008.48000.000%331,686+1.769%
2023-04-21		8.48008.49008.47008.48000.000%409,730+1.769%
2023-04-20		8.51008.53008.48008.4800-0.353%501,078+1.769%
2023-04-19		8.46008.52008.46008.5100+0.591%1,202,428+1.410%
2023-04-18		8.46008.49008.46008.4600-0.118%643,376+2.009%
2023-04-17		8.47008.49008.46008.47000.000%1,512,686+1.889%
2023-04-14		8.47008.48008.45008.4700+0.118%1,207,465+1.889%
2023-04-13		8.46008.48008.46008.46000.000%552,620+2.009%
2023-04-12		8.47008.48008.46008.4600-0.118%741,077+2.009%
2023-04-11		8.45008.50008.45008.4700+0.118%996,707+1.889%
2023-04-10		8.49008.50008.42008.4600+1.928%1,816,613+2.009%
2023-04-06		8.40008.40008.23008.3000-0.836%317,131+3.976%
2023-04-05		8.52008.52008.31008.3700-2.787%313,680+3.106%
2023-04-04		8.36008.70008.24008.6100+2.990%655,391+0.232%
2023-04-03		8.41008.48008.26578.3600-0.713%211,203+3.230%
2023-03-31		8.45008.53008.25028.4200-0.355%543,624+2.494%
2023-03-30		8.53008.53008.30008.4500-0.118%195,108+2.130%
2023-03-29		8.50008.55008.43008.4600-1.053%195,395+2.009%
2023-03-28		8.30008.58008.30008.5500+2.029%122,863+0.936%
2023-03-27		8.35008.45008.21008.3800+1.453%185,222+2.983%
2023-03-24		8.18008.34008.10008.2600+0.732%209,255+4.479%
2023-03-23		8.35008.52008.15008.2000-1.324%195,306+5.244%
2023-03-22		8.35008.49008.21008.3100-0.120%217,583+3.851%
2023-03-21		8.23008.46008.22008.3200+2.337%224,964+3.726%
2023-03-20		8.18008.26008.08008.1300-0.245%276,399+6.150%
2023-03-17		8.04008.21007.98018.1500+0.493%359,038+5.890%
2023-03-16		8.08008.23008.03008.1100-1.098%265,683+6.412%
2023-03-15		8.22008.26008.09008.2000-2.031%472,821+5.244%
2023-03-14		8.26008.45008.26008.3700+0.722%361,942+3.106%
2023-03-13		8.22008.49008.10008.3100-1.423%747,665+3.851%
2023-03-10		8.40008.48008.25008.4300-0.118%392,220+2.372%
2023-03-09		8.57008.65008.38008.4400-1.746%253,168+2.251%
2023-03-08		8.55008.61008.45008.5900+0.233%217,308+0.466%
2023-03-07		8.68008.74008.51118.5700-1.607%207,124+0.700%
2023-03-06		8.93008.95808.66008.7100-2.464%197,038-0.918%
2023-03-03		8.81009.00008.79008.9300+1.941%155,668-3.359%
2023-03-02		8.70008.85008.64008.7600-0.114%217,827-1.484%
2023-03-01		9.10009.15008.77008.7700-3.732%393,945-1.596%
2023-02-28		9.21009.24009.07509.1100-0.328%417,151-5.269%
2023-02-27		9.17009.25009.11009.1400-0.109%308,424-5.580%
2023-02-24		9.12009.26009.09009.1500-0.327%304,243-5.683%
2023-02-23		9.00009.20508.95009.1800+1.549%265,639-5.991%
2023-02-22		9.20009.24009.01509.0400-1.739%362,516-4.535%
2023-02-21		9.00009.27008.88019.2000+2.222%734,763-6.196%
2023-02-17		8.86009.03008.71209.0000+0.559%672,377-4.111%
2023-02-16		8.86009.12738.80008.9500+2.286%911,761-3.575%
2023-02-15		8.58008.75008.48508.7500+1.508%537,320-1.371%
2023-02-14		8.60008.74008.56008.6200+0.466%175,726+0.116%
2023-02-13		8.63008.70008.51008.5800-0.924%316,607+0.583%
2023-02-10		8.68008.70008.62508.6600+0.231%572,190-0.346%
2023-02-09		8.60008.71008.57008.6400-0.231%503,636-0.116%
2023-02-08		8.62008.70008.54008.6600+1.405%381,282-0.346%
2023-02-07		8.34008.64008.32008.5400+2.398%548,554+1.054%
2023-02-06		8.13008.38008.04008.3400+2.206%465,269+3.477%
2023-02-03		8.31008.41008.06008.1600-2.158%613,591+5.760%
2023-02-02		8.34008.36008.11508.3400+0.120%443,593+3.477%
2023-02-01		8.20008.39508.15018.3300+0.847%614,047+3.601%
2023-01-31		8.20008.26008.10008.2600+0.978%879,482+4.479%
2023-01-30		8.10008.27588.07008.1800+0.739%664,100+5.501%
2023-01-27		8.10008.26008.04008.1200-0.490%1,401,517+6.281%
2023-01-26		8.00008.30007.96008.1600+2.000%2,024,400+5.760%
2023-01-25		8.00008.24007.91008.0000+14.613%4,609,272+7.875%
2023-01-24		6.97007.00996.85006.98000.000%202,267+23.639%
2023-01-23		6.80006.99006.72776.9800+2.647%267,031+23.639%
2023-01-20		6.73006.84006.65006.8000+1.040%156,901+26.912%
2023-01-19		6.50006.74006.50006.7300+3.221%143,772+28.232%
2023-01-18		6.77006.84996.52006.5200-2.541%140,747+32.362%
2023-01-17		6.88006.95006.64006.6900-3.043%236,568+28.999%
2023-01-13		6.99007.01006.86006.9000-1.429%110,542+25.072%
2023-01-12		6.87007.07006.76017.0000+2.489%201,604+23.286%
2023-01-11		6.73006.92006.72006.8300+1.637%213,144+26.354%
2023-01-10		6.25006.87996.22006.7200+8.738%502,305+28.423%
2023-01-09		6.27006.46806.17006.1800-1.905%174,987+39.644%
2023-01-06		6.18006.38006.18006.3000+1.777%133,725+36.984%
2023-01-05		6.13006.28006.13006.1900-1.746%142,524+39.418%
2023-01-04		6.20006.44006.14006.3000+0.962%209,810+36.984%
2023-01-03		6.66006.66006.23506.2400-6.306%244,612+38.301%
2022-12-30		6.50006.70006.50006.6600+1.216%249,909+29.580%
2022-12-29		6.50006.60256.49006.5800+0.920%379,344+31.155%
2022-12-28		6.74006.78006.50006.5200-4.118%254,243+32.362%
2022-12-27		6.94007.04006.74016.8000-1.876%203,893+26.912%
2022-12-23		6.79006.94006.73006.9300+2.062%140,572+24.531%
2022-12-22		6.86006.88626.75006.7900-1.020%188,123+27.099%
2022-12-21		6.80006.91006.73506.8600+1.031%194,605+25.802%
2022-12-20		6.71006.89006.70006.7900+0.295%152,865+27.099%
2022-12-19		6.96007.07006.75006.7700-4.782%223,300+27.474%
2022-12-16		7.07007.22007.03007.1100-0.975%195,778+21.378%
2022-12-15		6.94007.20006.94007.1800+2.718%260,785+20.195%
2022-12-14		7.28007.38006.85006.9900-4.508%612,298+23.462%
2022-12-13		7.33007.48007.28007.3200+2.092%165,230+17.896%
2022-12-12		7.25007.39007.11007.1700-1.103%265,779+20.363%
2022-12-09		7.33007.43007.21007.2500-2.291%192,603+19.034%
2022-12-08		7.72007.78007.42007.4200-2.368%174,477+16.307%
2022-12-07		7.32007.65007.31007.6000+3.683%245,489+13.553%
2022-12-06		7.55007.70007.21007.3300-3.679%358,361+17.735%
2022-12-05		7.94008.04007.56007.6100-5.348%269,363+13.403%
2022-12-02		7.87008.04007.81008.0400+1.259%129,428+7.338%
2022-12-01		7.99008.05007.82007.9400-0.376%133,168+8.690%
2022-11-30		7.95007.99997.80007.9700+0.126%229,540+8.281%
2022-11-29		8.05008.19007.92007.9600+0.887%198,680+8.417%
2022-11-28		8.08008.22007.85007.8900-3.545%192,597+9.379%
2022-11-25		8.26008.28008.09028.1800-1.446%100,114+5.501%
2022-11-23		8.28008.34008.20008.3000-0.240%229,544+3.976%
2022-11-22		8.18008.38007.95008.3200+1.711%401,010+3.726%
2022-11-21		7.80008.22007.63508.1800+3.807%405,969+5.501%
2022-11-18		7.84008.04007.62007.8800-2.112%255,082+9.518%
2022-11-17		8.21008.22007.88008.0500-2.895%270,802+7.205%
2022-11-16		8.25008.30507.96008.2900+0.485%318,292+4.101%
2022-11-15		7.99008.28007.75008.2500+3.383%409,396+4.606%
2022-11-14		7.82008.08007.81107.9800+3.234%446,795+8.145%
2022-11-11		7.85007.88007.61007.7300-1.024%431,564+11.643%
2022-11-10		7.86007.95007.50007.8100+0.128%418,486+10.499%
2022-11-09		8.18008.18507.71007.8000-5.683%399,957+10.641%
2022-11-08		8.15008.31008.11008.2700+0.731%295,511+4.353%
2022-11-07		8.46008.46008.09008.2100-2.029%463,669+5.116%
2022-11-04		8.50008.55008.25008.3800+1.330%618,800+2.983%
2022-11-03		7.85008.54007.76208.2700+5.350%956,879+4.353%
2022-11-02		7.91008.01007.78007.8500-0.127%401,643+9.936%
2022-11-01		7.75007.98007.63007.8600+1.946%388,077+9.796%
2022-10-31		7.82008.07737.70007.7100-0.900%436,291+11.933%
2022-10-28		7.94008.05007.58007.7800-1.643%532,895+10.925%
2022-10-27		8.05008.10006.54007.9100+2.727%1,437,788+9.102%
2022-10-26		7.75007.98007.59007.7000-1.535%591,692+12.078%
2022-10-25		7.30007.93007.23017.8200+4.545%676,576+10.358%
2022-10-24		7.50007.75007.33017.4800+0.809%759,199+15.374%
2022-10-21		7.60007.75007.33007.4200-2.497%522,639+16.307%
2022-10-20		7.68007.95007.52007.6100-0.653%699,263+13.403%
2022-10-19		7.19007.68007.17007.6600+7.736%1,583,466+12.663%
2022-10-18		7.01007.17506.94007.1100+1.427%756,731+21.378%
2022-10-17		6.93007.18006.76007.0100+3.852%784,458+23.110%
2022-10-14		6.57006.92006.41006.7500+2.740%323,649+27.852%
2022-10-13		6.17006.80006.17006.5700+4.286%687,177+31.355%
2022-10-12		6.31006.37006.17006.3000+1.124%239,967+36.984%
2022-10-11		5.89006.40005.85996.2300+7.045%724,015+38.523%
2022-10-10		5.80005.96005.75005.8200-1.855%269,751+48.282%
2022-10-07		5.89005.99505.77005.9300+0.338%215,790+45.531%
2022-10-06		5.84006.06005.76005.9100+0.853%327,212+46.024%
2022-10-05		5.60005.86005.40005.8600+4.643%373,370+47.270%
2022-10-04		5.54005.74005.50005.6000+1.083%228,810+54.107%
2022-10-03		5.40005.61005.33005.5400+7.364%206,830+55.776%
2022-09-30		5.36005.36005.12005.1600-3.008%128,277+67.248%
2022-09-29		5.49005.49005.18005.3200-3.273%163,211+62.218%
2022-09-28		5.17005.56005.17005.5000+8.268%294,143+56.909%
2022-09-27		4.80005.12004.78505.0800+6.054%226,833+69.882%
2022-09-26		4.78005.05504.70004.7900-4.582%465,173+80.167%
2022-09-23		5.45005.45004.91005.0200-8.727%487,510+71.912%
2022-09-22		5.72005.73065.40005.5000-2.998%216,262+56.909%
2022-09-21		5.79005.86005.66005.6700-2.911%162,425+52.205%
2022-09-20		5.85005.90005.72005.8400-0.680%111,082+47.774%
2022-09-19		5.80005.97005.80005.88000.000%154,700+46.769%
2022-09-16		5.92005.93115.78005.8800-2.649%205,487+46.769%
2022-09-15		6.01006.15005.96006.0400-2.423%174,037+42.881%
2022-09-14		6.25006.43006.07006.1900+0.487%533,286+39.418%
2022-09-13		6.22006.33006.12006.1600-1.282%138,766+40.097%
2022-09-12		6.18006.43006.18006.2400+0.971%298,578+38.301%
2022-09-09		6.20006.29006.11006.1800+1.311%126,134+39.644%
2022-09-08		5.99006.11005.93006.1000+2.007%159,070+41.475%
2022-09-07		6.00006.11005.73005.9800-0.167%416,144+44.314%
2022-09-06		6.11006.27005.92005.9900-1.318%296,290+44.073%
2022-09-02		6.00006.07005.87006.0700+4.296%219,112+42.175%
2022-09-01		5.96006.04005.76005.8200-3.960%221,975+48.282%
2022-08-31		6.00006.22005.96006.0600-1.303%409,055+42.409%
2022-08-30		6.58006.58005.91006.1400-6.116%520,677+40.554%
2022-08-29		6.29006.78996.29006.5400+2.669%277,344+31.957%
2022-08-26		6.37006.60006.32006.3700-0.779%260,031+35.479%
2022-08-25		7.00007.00006.38006.4200-5.030%432,521+34.424%
2022-08-24		6.60006.98826.60006.7600+2.269%714,130+27.663%
2022-08-23		6.31006.72006.29006.6100+8.007%657,737+30.560%
2022-08-22		5.95006.19995.71006.1200+2.341%274,876+41.013%
2022-08-19		6.12006.12005.91005.9800-3.548%208,094+44.314%
2022-08-18		6.29006.46846.13006.2000-0.641%306,680+39.194%
2022-08-17		6.20006.33006.10006.2400+1.135%358,481+38.301%
2022-08-16		5.68006.27875.65016.1700+11.171%920,799+39.870%
2022-08-15		5.62005.64005.36005.5500-2.116%229,913+55.495%
2022-08-12		5.67005.75005.62005.6700+0.354%166,988+52.205%
2022-08-11		5.69005.94005.52005.6500-0.703%452,448+52.743%
2022-08-10		5.53005.75005.51005.6900+4.022%245,825+51.670%
2022-08-09		5.45005.51205.38005.4700+1.673%190,801+57.770%
2022-08-08		5.35005.45995.24005.3800-0.555%270,381+60.409%
2022-08-05		5.26005.53005.21015.4100+3.244%244,996+59.519%
2022-08-04		5.12005.50004.99005.2400+2.344%565,566+64.695%
2022-08-03		5.08005.18264.96005.1200+0.986%233,826+68.555%
2022-08-02		5.20005.24014.96005.0700-3.429%260,357+70.217%
2022-08-01		5.21005.45005.18005.2500-2.597%177,644+64.381%
2022-07-29		5.55005.58005.28005.3900-2.883%326,848+60.111%
2022-07-28		5.80005.96005.35005.5500-3.310%271,438+55.495%
2022-07-27		5.59005.83005.42005.7400+1.593%284,264+50.348%
2022-07-26		5.70005.97005.65005.6500+0.534%279,330+52.743%
2022-07-25		5.23005.62005.15005.6200+7.869%209,139+53.559%
2022-07-22		5.36005.45005.17005.2100-3.160%292,284+65.643%
2022-07-21		5.44005.44005.24005.3800-0.370%135,216+60.409%
2022-07-20		5.52005.60005.35005.4000-3.052%159,607+59.815%
2022-07-19		5.58005.82005.52005.5700+0.180%213,738+54.937%
2022-07-18		5.28005.66005.28005.5600+8.171%227,603+55.216%
2022-07-15		5.03005.20004.94005.1400+1.381%148,539+67.899%
2022-07-14		5.17005.20004.94005.0700-2.687%177,295+70.217%
2022-07-13		5.00005.26005.00005.2100+2.761%120,683+65.643%
2022-07-12		5.19005.20005.00005.0700-2.874%180,622+70.217%
2022-07-11		5.38005.38005.16005.2200-3.154%104,635+65.326%
2022-07-08		5.43005.49995.28005.3900-0.554%152,782+60.111%
2022-07-07		5.22005.49005.15005.4200+6.275%185,740+59.225%
2022-07-06		5.25005.34004.95015.1000-2.857%400,283+69.216%
2022-07-05		5.45005.51005.08985.2500-5.063%382,366+64.381%
2022-07-01		5.59005.60005.31005.5300-0.360%166,596+56.058%
2022-06-30		5.41005.65005.36505.5500+0.909%187,525+55.495%
2022-06-29		5.78005.82915.43005.5000-4.348%298,935+56.909%
2022-06-28		5.93006.07995.72005.7500-2.044%282,178+50.087%
2022-06-27		5.68005.92805.56005.8700+2.802%285,182+47.019%
2022-06-24		5.59005.88005.42755.7100+3.630%339,179+51.138%
2022-06-23		5.86006.01005.30005.5100-6.293%686,197+56.624%
2022-06-22		5.96006.14005.82005.8800-4.390%364,637+46.769%
2022-06-21		5.89006.22005.89006.1500+7.143%405,410+40.325%
2022-06-17		6.21006.23005.53005.7400-8.160%680,846+50.348%
2022-06-16		6.50006.54006.06006.2500-6.156%537,543+38.080%
2022-06-15		6.64006.82006.51006.6600+1.062%509,758+29.580%
2022-06-14		6.22006.64986.11006.5900+10.017%640,625+30.956%
2022-06-13		6.60006.61005.80055.9900-11.912%1,197,927+44.073%
2022-06-10		7.06007.20006.69006.8000-3.819%805,631+26.912%
2022-06-09		6.85007.23006.62157.0700+2.315%772,196+22.065%
2022-06-08		6.95007.00006.61006.9100+1.320%1,581,797+24.891%
2022-06-07		6.16006.88006.11006.8200+10.000%3,329,181+26.540%
2022-06-06		6.26006.33006.00006.2000+0.813%581,401+39.194%
2022-06-03		6.09006.20005.95006.1500+0.820%353,002+40.325%
2022-06-02		5.96006.17005.74006.1000+3.918%921,599+41.475%
2022-06-01		5.35006.00005.35005.8700+10.964%1,689,218+47.019%
2022-05-31		5.33005.55005.26005.2900-0.564%580,905+63.138%
2022-05-27		5.32005.47005.26005.3200+0.377%400,610+62.218%
2022-05-26		5.14005.35005.14005.3000+2.515%248,630+62.830%
2022-05-25		4.81005.18004.81005.1700+7.708%323,412+66.925%
2022-05-24		4.82004.94004.76004.8000-2.439%134,650+79.792%
2022-05-23		4.91005.01574.90004.9200-0.203%117,237+75.407%
2022-05-20		4.99005.10004.85004.9300-0.805%136,057+75.051%
2022-05-19		4.71005.03004.71004.9700+1.844%93,678+73.642%
2022-05-18		5.01005.17004.88004.8800-2.400%135,723+76.844%
2022-05-17		5.21005.31005.00005.0000-2.724%188,978+72.600%
2022-05-16		4.80005.14004.78015.1400+5.544%189,546+67.899%
2022-05-13		4.82005.09004.82004.8700+3.397%147,226+77.207%
2022-05-12		4.86004.93004.61004.7100-4.073%278,735+83.227%
2022-05-11		4.98005.15004.87004.9100-0.203%249,088+75.764%
2022-05-10		4.75004.96004.72004.9200+4.017%233,720+75.407%
2022-05-09		5.19005.19004.64004.7300-9.905%371,192+82.452%
2022-05-06		5.41005.45005.20005.2500-1.869%185,612+64.381%
2022-05-05		5.59005.60005.13005.3500-3.777%244,983+61.308%
2022-05-04		5.64005.66005.35005.5600+2.018%273,128+55.216%
2022-05-03		5.14005.64005.11205.4500+6.238%704,468+58.349%
2022-05-02		4.96005.27004.85005.1300+6.875%528,575+68.226%
2022-04-29		5.15005.15004.80004.8000-6.615%248,523+79.792%
2022-04-28		4.89005.25004.60005.1400+12.719%603,805+67.899%
2022-04-27		4.51004.64004.42004.5600+3.401%186,946+89.254%
2022-04-26		4.49004.67004.30004.4100-2.217%318,364+95.692%
2022-04-25		4.73004.73004.39004.5100-5.846%352,005+91.353%
2022-04-22		4.86005.00004.77004.7900-2.840%170,553+80.167%
2022-04-21		5.08005.15004.89004.9300-3.899%236,064+75.051%
2022-04-20		5.17005.34005.00005.1300+1.584%216,729+68.226%
2022-04-19		5.28005.42005.03005.0500-5.784%391,877+70.891%
2022-04-18		5.53005.57005.36005.3600-3.074%260,812+61.007%
2022-04-14		5.36005.57005.22005.5300+1.282%333,096+56.058%
2022-04-13		5.45005.62005.45005.4600-0.183%280,991+58.059%
2022-04-12		5.59005.69005.40005.4700-1.441%315,176+57.770%
2022-04-11		5.75005.75005.46005.5500-3.478%240,036+55.495%
2022-04-08		5.50005.79505.37005.7500+4.356%323,285+50.087%
2022-04-07		5.64005.77005.50005.5100-3.163%257,111+56.624%
2022-04-06		5.80005.87005.56005.69000.000%293,530+51.670%
2022-04-05		5.79005.90005.63005.6900+0.708%299,300+51.670%
2022-04-04		5.93505.97005.56105.6500-2.586%471,418+52.743%
2022-04-01		5.85005.94355.64005.8000+0.870%551,086+48.793%
2022-03-31		5.62005.90975.60005.7500+2.496%529,364+50.087%
2022-03-30		5.32005.66005.32005.6100+6.654%811,519+53.832%
2022-03-29		5.55005.55005.02005.2600-4.537%938,214+64.068%
2022-03-28		5.82006.15005.39005.5100-1.431%1,344,676+56.624%
2022-03-25		5.19006.04005.18005.5900+9.180%3,176,157+54.383%
2022-03-24		4.80005.15004.80005.1200+6.889%678,874+68.555%
2022-03-23		4.81004.86004.76004.7900-1.033%204,927+80.167%
2022-03-22		4.83004.88004.69004.8400+1.255%257,328+78.306%
2022-03-21		4.61004.84004.61004.7800+7.175%471,685+80.544%
2022-03-18		4.59004.90004.42004.4600-3.043%975,107+93.498%
2022-03-17		4.41004.65004.35944.6000+7.728%784,827+87.609%
2022-03-16		4.08004.32004.08004.2700+2.892%431,457+102.108%
2022-03-15		3.95004.17003.95004.1500-0.955%317,023+107.952%
2022-03-14		4.40004.40003.89004.1900-4.119%655,209+105.967%
2022-03-11		4.44004.44004.27004.3700+0.229%587,800+97.483%
2022-03-10		4.22004.36004.12004.3600+4.057%444,394+97.936%
2022-03-09		4.13004.22003.84004.1900-1.179%615,560+105.967%
2022-03-08		4.05004.43004.05004.2400+6.266%1,008,173+103.538%
2022-03-07		3.65004.04003.60003.9900+13.675%1,088,988+116.291%
2022-03-04		3.29003.66003.24003.5100+6.364%958,690+145.869%
2022-03-03		3.30003.30003.25003.3000-2.941%1,309,293+161.515%
2022-03-02		3.36003.40003.31003.4000-1.163%691,238+153.824%
2022-03-01		3.65003.65003.41003.4400-5.234%724,006+150.872%
2022-02-28		3.70003.70003.55003.6300-5.714%939,905+137.741%
2022-02-25		3.93003.93003.83003.8500-1.786%170,061+124.156%
2022-02-24		3.89003.93003.76003.9200+2.887%390,370+120.153%
2022-02-23		3.80003.89003.76003.8100+0.794%298,814+126.509%
2022-02-22		3.85003.94003.65003.7800+0.532%497,227+128.307%
2022-02-18		3.81003.81003.66003.7600+0.267%237,963+129.521%
2022-02-17		3.88004.00403.75003.7500-2.597%228,275+130.133%
2022-02-16		3.85003.94003.81503.8500+0.260%150,089+124.156%
2022-02-15		3.86003.96003.84003.8400-0.260%216,032+124.740%
2022-02-14		3.86003.95003.83003.8500-1.282%200,360+124.156%
2022-02-11		3.93004.01003.87003.9000+0.515%269,327+121.282%
2022-02-10		4.03004.06253.86003.8800-2.757%194,912+122.423%
2022-02-09		4.00004.07503.95003.9900+0.504%307,581+116.291%
2022-02-08		4.11004.13003.95003.9700-2.934%148,127+117.380%
2022-02-07		4.03004.14003.94004.0900+1.489%193,919+111.002%
2022-02-04		4.00004.08003.87004.0300+1.256%249,162+114.144%
2022-02-03		4.08004.14003.96003.9800-3.865%161,080+116.834%
2022-02-02		3.86004.23003.85004.1400+7.254%761,885+108.454%
2022-02-01		3.90003.93003.81003.86000.000%624,995+123.575%
2022-01-31		3.94003.96003.82003.86000.000%542,041+123.575%
2022-01-28		4.00004.08003.82003.8600-3.741%708,928+123.575%
2022-01-27		4.05004.19003.96004.0100-7.176%367,841+115.212%
2022-01-26		4.50004.60004.27004.3200-2.262%280,534+99.769%
2022-01-25		3.90004.46003.90004.4200+10.500%318,554+95.249%
2022-01-24		4.20004.27003.80004.0000-6.103%713,529+115.750%
2022-01-21		4.27004.38044.20004.2600-2.069%234,322+102.582%
2022-01-20		4.62004.64004.32004.3500-6.452%359,819+98.391%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC