Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIC
Global Industrial Company
stock NYSE

Market Open
Aug 11, 2026 3:19:31 PM EDT
39.74USD-0.376%(-0.15)100,019
39.71Bid   39.78Ask   0.07Spread
Pre-market
0.00USD-100.000%(-39.13)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
39.80USD-0.226%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31120114


GIC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GIC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GIC Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


GIC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0GIC261218C00050000
45.00 C1.50-37.24%1608-07GIC261218C00045000
40.00 C3.70-10.19%1010608-10GIC261218C00040000
35.00 C1.10-69.44%1107-16GIC261218C00035000
30.00 C3.000%2205-18GIC261218C00030000
25.00 C00%0GIC261218C00025000
22.50 C00%0GIC261218C00022500
20.00 C00%0GIC261218C00020000
17.50 C00%0GIC261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0GIC261218P00050000
45.00 P00%0GIC261218P00045000
40.00 P00%0GIC261218P00040000
35.00 P00%0GIC261218P00035000
30.00 P3.930%101005-06GIC261218P00030000
25.00 P2.55+155.00%110307-23GIC261218P00025000
22.50 P2.260%1107-23GIC261218P00022500
20.00 P00%0GIC261218P00020000
17.50 P00%0GIC261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC