Dark

GERM
Amplify Treatments, Testing and Advancements ETF
stock NYSE

Inactive

Sep 5, 2024

19.16USD-0.287%(-0.06)4,828

Pre-market

0.00USD-100.000%(-19.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-05	19.2800	19.2800	19.1577	19.1577	-0.287%	4,828	0.000%
2024-09-04	19.0800	19.2129	19.0800	19.2129	-0.503%	1,382	-0.287%
2024-09-03	18.9850	19.3100	18.9850	19.3100	+1.549%	823	-0.789%
2024-08-30	18.9900	19.0154	18.9900	19.0154	+0.003%	3,265	+0.748%
2024-08-29	19.0000	19.1000	18.9700	19.0149	-0.155%	2,318	+0.751%
2024-08-28	19.0200	19.0800	19.0108	19.0445	-0.595%	1,723	+0.594%
2024-08-27	19.1584	19.1584	19.1584	19.1584	-0.761%	44	-0.004%
2024-08-26	19.4000	19.4000	19.2600	19.3054	+0.891%	740	-0.765%
2024-08-23	19.2600	19.2600	19.1350	19.1350	+0.711%	426	+0.119%
2024-08-22	19.1700	19.3050	19.0000	19.0000	-1.666%	1,267	+0.830%
2024-08-21	19.1000	19.3600	18.9600	19.3220	+1.189%	1,460	-0.850%
2024-08-20	19.1500	19.3101	19.0950	19.0950	+0.684%	1,804	+0.328%
2024-08-19	18.9100	19.0000	18.8000	18.9652	-0.270%	1,857	+1.015%
2024-08-16	18.9100	19.0700	18.9100	19.0165	+1.611%	2,667	+0.743%
2024-08-15	18.7350	18.7350	18.6500	18.7150	+0.728%	1,104	+2.365%
2024-08-14	18.6714	18.6735	18.3801	18.5797	+0.183%	2,760	+3.111%
2024-08-13	18.5568	18.6500	18.4600	18.5458	+0.465%	955	+3.299%
2024-08-12	18.6300	18.6300	18.4600	18.4600	-1.258%	1,341	+3.780%
2024-08-09	18.5802	18.6951	18.5802	18.6951	+0.507%	464	+2.474%
2024-08-08	18.1600	18.6300	18.1400	18.6008	+2.605%	1,862	+2.994%
2024-08-07	18.1844	18.1844	18.1286	18.1286	-2.534%	292	+5.677%
2024-08-06	18.6000	18.6000	18.6000	18.6000	+0.763%	201	+2.998%
2024-08-05	18.1713	18.4750	18.1713	18.4591	-2.715%	323	+3.785%
2024-08-02	18.9400	18.9742	18.9400	18.9742	-1.305%	334	+0.967%
2024-08-01	19.3000	19.3021	19.2250	19.2250	-1.106%	480	-0.350%
2024-07-31	19.3779	19.4400	19.3779	19.4400	+0.465%	327	-1.452%
2024-07-30	19.3000	19.3500	19.3000	19.3500	-1.727%	376	-0.994%
2024-07-29	19.8900	19.8900	19.6900	19.6900	-0.993%	1,581	-2.703%
2024-07-26	19.8874	19.8874	19.8874	19.8874	+0.866%	294	-3.669%
2024-07-25	19.8000	19.9600	19.7000	19.7167	+1.790%	1,972	-2.835%
2024-07-24	19.3000	19.3700	19.2700	19.3700	-0.198%	826	-1.096%
2024-07-23	19.4496	19.4700	19.4085	19.4085	+1.329%	460	-1.292%
2024-07-22	19.2499	19.2499	19.1100	19.1540	+0.128%	850	+0.019%
2024-07-19	19.1295	19.1295	19.1295	19.1295	-0.631%	259	+0.147%
2024-07-18	19.2040	19.2700	19.2040	19.2510	-2.975%	433	-0.485%
2024-07-17	19.8700	19.8700	19.7909	19.8413	+0.284%	1,914	-3.445%
2024-07-16	19.7800	19.7852	19.7800	19.7852	+2.408%	479	-3.172%
2024-07-15	19.1400	19.3200	19.1400	19.3200	+1.181%	662	-0.840%
2024-07-12	19.3735	19.4400	19.0945	19.0945	+1.109%	2,874	+0.331%
2024-07-11	18.9150	18.9150	18.8401	18.8850	+3.764%	2,013	+1.444%
2024-07-10	18.1100	18.2000	18.0804	18.2000	+0.497%	2,284	+5.262%
2024-07-09	18.2100	18.2220	18.1100	18.1100	-0.687%	1,497	+5.785%
2024-07-08	18.2210	18.2352	18.2100	18.2352	-1.316%	2,255	+5.059%
2024-07-05	18.3300	18.4783	18.3101	18.4783	+1.443%	1,017	+3.677%
2024-07-03	18.3800	18.5100	18.2154	18.2154	-0.335%	965	+5.173%
2024-07-02	18.2500	18.2767	18.2500	18.2767	-0.373%	415	+4.820%
2024-07-01	18.5219	18.5219	18.2701	18.3451	+0.742%	1,988	+4.430%
2024-06-28	18.5600	18.5600	18.2100	18.2100	-0.925%	1,232	+5.204%
2024-06-27	18.4800	18.5860	18.3800	18.3800	-1.764%	1,048	+4.231%
2024-06-26	18.6700	18.7101	18.6700	18.7101	-0.625%	295	+2.392%
2024-06-25	18.6800	18.8700	18.6800	18.8277	+0.737%	1,737	+1.753%
2024-06-24	18.5600	18.9283	18.5600	18.6900	+1.333%	2,120	+2.502%
2024-06-21	17.9700	18.4441	17.9700	18.4441	+3.677%	1,711	+3.869%
2024-06-20	17.8300	17.9100	17.7700	17.7900	-0.607%	1,730	+7.688%
2024-06-18	17.9750	17.9750	17.8987	17.8987	-0.618%	1,180	+7.034%
2024-06-17	18.2100	18.4017	18.0100	18.0100	-1.920%	1,672	+6.373%
2024-06-14	18.6100	18.6100	18.3625	18.3625	-1.861%	1,400	+4.331%
2024-06-13	18.8700	18.8700	18.7107	18.7107	-2.082%	723	+2.389%
2024-06-12	19.3206	19.4000	19.1085	19.1085	-0.536%	971	+0.257%
2024-06-11	19.1500	19.2114	19.1400	19.2114	+0.099%	632	-0.280%
2024-06-10	19.4100	19.4100	19.1112	19.1924	-1.879%	1,167	-0.181%
2024-06-07	19.8900	19.8900	19.3600	19.5600	-1.715%	2,108	-2.057%
2024-06-06	20.1601	20.1601	19.9013	19.9013	-1.476%	1,916	-3.736%
2024-06-05	19.7700	20.1994	19.7700	20.1994	+3.382%	10,369	-5.157%
2024-06-04	19.5000	19.6100	19.4900	19.5386	-0.218%	1,239	-1.949%
2024-06-03	19.4815	19.5812	19.4300	19.5812	+2.172%	900	-2.163%
2024-05-31	19.2400	19.4800	19.1407	19.1649	+0.320%	3,141	-0.038%
2024-05-30	18.6700	19.1900	18.6700	19.1038	+1.561%	1,665	+0.282%
2024-05-29	19.2400	19.2400	18.8101	18.8101	-2.005%	2,494	+1.848%
2024-05-28	19.5000	19.5000	19.0111	19.1950	-0.749%	2,263	-0.194%
2024-05-24	19.3100	19.3919	19.2700	19.3399	-0.566%	1,545	-0.942%
2024-05-23	19.5700	19.5700	19.4499	19.4499	-2.064%	979	-1.502%
2024-05-22	18.9300	19.8600	18.9300	19.8599	+3.149%	5,839	-3.536%
2024-05-21	19.1600	19.2536	19.0907	19.2536	-0.033%	1,253	-0.498%
2024-05-20	19.0100	19.4010	19.0100	19.2600	+0.138%	1,300	-0.531%
2024-05-17	19.2150	19.2334	19.2150	19.2334	-1.248%	274	-0.394%
2024-05-16	19.2700	19.5499	19.2700	19.4765	+1.525%	1,431	-1.637%
2024-05-15	19.0600	19.3000	19.0600	19.1839	+0.766%	2,708	-0.137%
2024-05-14	19.1000	19.1800	19.0200	19.0380	+0.378%	4,909	+0.629%
2024-05-13	18.3900	18.9900	18.3900	18.9664	+4.174%	10,509	+1.009%
2024-05-10	18.1300	18.4800	18.0700	18.2064	+0.770%	5,001	+5.225%
2024-05-09	18.0300	18.0672	18.0300	18.0672	+0.234%	6,517	+6.036%
2024-05-08	17.6300	18.0250	17.5000	18.0250	-1.330%	414	+6.284%
2024-05-07	18.3400	18.3400	18.2679	18.2679	-0.318%	502	+4.871%
2024-05-06	18.4900	18.4900	18.3262	18.3262	-0.375%	446	+4.537%
2024-05-03	18.2854	18.3951	18.2854	18.3951	+1.392%	323	+4.146%
2024-05-02	17.8176	18.1426	17.8176	18.1426	+2.350%	2,403	+5.595%
2024-05-01	17.4900	17.8300	17.4600	17.7260	+2.566%	3,110	+8.077%
2024-04-30	17.4250	17.4250	17.2826	17.2826	-0.939%	288	+10.850%
2024-04-29	17.4419	17.4900	17.4419	17.4465	+3.234%	2,842	+9.808%
2024-04-26	16.7150	16.9700	16.6163	16.9000	+2.611%	2,830	+13.359%
2024-04-25	16.4317	16.4700	16.3501	16.4700	-1.259%	598	+16.319%
2024-04-24	16.7800	16.7800	16.6800	16.6800	-1.302%	1,041	+14.854%
2024-04-23	17.0300	17.0300	16.9000	16.9000	+1.585%	522	+13.359%
2024-04-22	16.7751	16.7751	16.6363	16.6363	+1.782%	2,910	+15.156%
2024-04-19	16.3501	16.3501	16.3200	16.3450	-0.881%	1,219	+17.208%
2024-04-18	16.4902	16.4902	16.4902	16.4902	-0.310%	214	+16.176%
2024-04-17	16.6300	16.6300	16.5415	16.5415	-1.295%	407	+15.816%
2024-04-16	16.7201	16.7704	16.7201	16.7585	-0.543%	333	+14.316%
2024-04-15	17.0600	17.0600	16.8500	16.8500	-1.320%	6,463	+13.696%
2024-04-12	17.0700	17.0754	16.9700	17.0754	-3.544%	738	+12.195%
2024-04-11	17.5700	17.7579	17.5000	17.7027	+0.014%	1,513	+8.219%
2024-04-10	17.3500	17.7002	17.3500	17.7002	-1.171%	1,417	+8.234%
2024-04-09	17.7400	17.9100	17.7400	17.9100	+0.495%	2,363	+6.966%
2024-04-08	17.8100	17.8217	17.7400	17.8217	-0.247%	5,102	+7.496%
2024-04-05	17.8600	17.8658	17.8600	17.8658	-0.433%	430	+7.231%
2024-04-04	18.0350	18.1799	17.9200	17.9435	-0.276%	843	+6.767%
2024-04-03	17.8300	18.0000	17.8300	17.9931	+0.450%	1,466	+6.472%
2024-04-02	18.0300	18.0300	17.9125	17.9125	-2.755%	638	+6.952%
2024-04-01	18.3400	18.4200	18.1789	18.4200	+0.059%	1,566	+4.005%
2024-03-28	18.4700	18.4999	18.3610	18.4092	-0.059%	3,900	+4.066%
2024-03-27	18.3800	18.4200	18.3800	18.4200	+2.172%	209	+4.005%
2024-03-26	18.1120	18.1120	18.0284	18.0284	-1.047%	1,896	+6.264%
2024-03-25	18.2850	18.2850	18.2100	18.2192	+0.584%	1,816	+5.151%
2024-03-22	18.2300	18.2300	18.1100	18.1134	+0.854%	873	+5.765%
2024-03-21	18.0900	18.2459	17.9600	17.9600	-0.278%	2,710	+6.669%
2024-03-20	17.7900	18.0100	17.6600	18.0100	-0.607%	993	+6.373%
2024-03-19	18.0700	18.1500	18.0700	18.1200	+0.316%	2,348	+5.727%
2024-03-18	18.0300	18.1351	18.0300	18.0630	-0.545%	2,422	+6.060%
2024-03-15	18.1400	18.1620	17.9600	18.1620	+0.317%	1,333	+5.482%
2024-03-14	18.1651	18.1900	18.0100	18.1046	-2.312%	1,473	+5.817%
2024-03-13	18.5330	18.5330	18.5330	18.5330	+0.038%	54	+3.371%
2024-03-12	18.6701	18.6701	18.5100	18.5259	-0.333%	622	+3.410%
2024-03-11	18.7000	18.9200	18.5878	18.5878	+0.733%	2,478	+3.066%
2024-03-08	18.2200	18.5000	18.2200	18.4526	+1.723%	2,722	+3.821%
2024-03-07	18.1400	18.3400	18.1400	18.1400	-1.069%	4,477	+5.610%
2024-03-06	18.1900	18.3361	18.1900	18.3361	+1.585%	597	+4.481%
2024-03-05	18.0200	18.0500	18.0200	18.0500	-1.258%	1,458	+6.137%
2024-03-04	18.4100	18.4100	18.2800	18.2800	-1.461%	704	+4.801%
2024-03-01	18.6500	18.6501	18.5416	18.5510	+0.717%	845	+3.270%
2024-02-29	18.5500	18.5500	18.4189	18.4189	-0.840%	728	+4.011%
2024-02-28	18.8799	18.8799	18.5000	18.5749	-1.984%	3,037	+3.138%
2024-02-27	18.7400	19.0000	18.7400	18.9509	+1.814%	6,143	+1.091%
2024-02-26	18.3494	18.6132	18.3494	18.6132	+1.828%	1,234	+2.925%
2024-02-23	18.2300	18.3419	18.2300	18.2791	+0.038%	2,148	+4.807%
2024-02-22	17.9300	18.3000	17.9300	18.2722	+1.716%	3,270	+4.846%
2024-02-21	17.9800	17.9800	17.9639	17.9639	+0.686%	272	+6.646%
2024-02-20	17.8200	17.9700	17.6600	17.8415	-1.285%	4,326	+7.377%
2024-02-16	18.0300	18.1800	18.0300	18.0738	-0.233%	1,421	+5.997%
2024-02-15	18.1442	18.1442	18.1000	18.1161	+0.114%	788	+5.750%
2024-02-14	17.8000	18.1000	17.8000	18.0954	+0.884%	10,485	+5.871%
2024-02-13	18.0000	18.0000	17.9368	17.9368	-4.086%	544	+6.807%
2024-02-12	18.6275	18.7339	18.6000	18.7009	+0.588%	1,179	+2.443%
2024-02-09	18.6525	18.6525	18.5600	18.5915	-0.019%	2,067	+3.045%
2024-02-08	18.3400	18.6800	18.3400	18.5951	-0.270%	3,496	+3.026%
2024-02-07	18.6910	18.7331	18.6000	18.6454	-0.457%	1,171	+2.748%
2024-02-06	18.5720	18.7500	18.5700	18.7310	+1.453%	6,060	+2.278%
2024-02-05	18.2900	18.4628	18.2263	18.4628	-0.437%	1,340	+3.764%
2024-02-02	18.3900	18.5438	18.3301	18.5438	-0.356%	1,337	+3.311%
2024-02-01	18.6200	18.6200	18.6100	18.6100	+0.766%	416	+2.943%
2024-01-31	18.6401	18.8000	18.4686	18.4686	-1.049%	486	+3.731%
2024-01-30	18.6300	18.7380	18.6300	18.6643	-0.695%	3,667	+2.644%
2024-01-29	18.0300	18.7950	18.0300	18.7950	+1.076%	357	+1.930%
2024-01-26	18.6725	18.6725	18.5949	18.5949	-0.112%	256	+3.027%
2024-01-25	18.7883	18.7883	18.6157	18.6157	+0.843%	1,946	+2.912%
2024-01-24	18.7800	18.8100	18.4600	18.4600	-1.861%	1,973	+3.780%
2024-01-23	18.9100	18.9100	18.8100	18.8100	-0.425%	1,453	+1.848%
2024-01-22	18.6000	18.8902	18.6000	18.8902	+1.560%	3,869	+1.416%
2024-01-19	18.6900	18.7626	18.5401	18.6000	-0.879%	4,874	+2.998%
2024-01-18	18.8700	18.8700	18.7076	18.7649	-0.469%	3,143	+2.093%
2024-01-17	18.9002	18.9002	18.7560	18.8533	-0.565%	1,065	+1.615%
2024-01-16	19.1000	19.1000	18.9100	18.9605	-1.708%	3,418	+1.040%
2024-01-12	19.2700	19.6100	19.2700	19.2900	-0.728%	4,865	-0.686%
2024-01-11	19.3200	19.5555	19.2900	19.4315	-0.872%	3,002	-1.409%
2024-01-10	19.6100	19.7000	19.6000	19.6025	-0.237%	3,066	-2.269%
2024-01-09	19.5950	19.7000	19.5950	19.6491	-0.928%	6,138	-2.501%
2024-01-08	19.4600	19.9300	19.4600	19.8332	+1.130%	5,238	-3.406%
2024-01-05	19.5800	19.7050	19.3400	19.6116	-0.297%	1,000	-2.314%
2024-01-04	19.5200	19.7495	19.5200	19.6700	-0.235%	1,663	-2.604%
2024-01-03	19.9400	19.9794	19.6700	19.7164	-1.811%	1,743	-2.834%
2024-01-02	19.3000	20.1950	19.3000	20.0800	+2.658%	2,821	-4.593%
2023-12-29	19.7400	19.8100	19.5100	19.5600	-1.635%	3,421	-2.057%
2023-12-28	19.9400	19.9900	19.8192	19.8851	+0.276%	2,059	-3.658%
2023-12-27	19.7300	19.8737	19.7300	19.8303	+1.746%	1,796	-3.392%
2023-12-26	19.1800	19.5500	19.1800	19.4900	+1.616%	11,355	-1.705%
2023-12-22	18.8500	19.2997	18.8500	19.1800	+1.977%	3,546	-0.116%
2023-12-21	18.7500	18.8600	18.7500	18.8081	+0.935%	2,587	+1.859%
2023-12-20	18.8200	19.2500	18.6339	18.6339	-1.356%	1,647	+2.811%
2023-12-19	18.6100	18.9999	18.6100	18.8900	+2.163%	4,639	+1.417%
2023-12-18	17.7200	18.8799	17.7200	18.4900	-2.170%	2,570	+3.611%
2023-12-15	18.8700	19.0700	18.8500	18.9001	+0.319%	6,208	+1.363%
2023-12-14	19.0600	19.0600	18.8250	18.8400	+2.614%	4,344	+1.686%
2023-12-13	17.8000	18.4000	17.8000	18.3600	+2.685%	2,045	+4.345%
2023-12-12	17.6500	17.8800	17.5259	17.8800	+1.017%	1,905	+7.146%
2023-12-11	17.6590	17.7999	17.6590	17.7000	-1.386%	1,011	+8.236%
2023-12-08	17.9488	17.9488	17.9488	17.9488	+0.049%	87	+6.735%
2023-12-07	17.9500	17.9500	17.8550	17.9400	+0.168%	1,746	+6.788%
2023-12-06	17.8645	17.9911	17.8645	17.9100	+1.158%	1,812	+6.966%
2023-12-05	17.9000	17.9000	17.7050	17.7050	-1.529%	1,609	+8.205%
2023-12-04	17.7600	18.0249	17.7600	17.9800	+0.672%	3,851	+6.550%
2023-12-01	17.5647	17.8600	17.5647	17.8600	+1.287%	1,285	+7.266%
2023-11-30	17.6088	17.8000	17.6088	17.6330	+0.875%	610	+8.647%
2023-11-29	17.5400	17.7300	17.4800	17.4800	+0.029%	625	+9.598%
2023-11-28	17.6400	17.6400	17.4750	17.4750	-0.327%	1,977	+9.629%
2023-11-27	17.3601	17.5323	17.3600	17.5323	-0.385%	1,589	+9.271%
2023-11-24	17.4900	17.6627	17.4900	17.6000	+1.342%	2,551	+8.851%
2023-11-22	17.2100	17.3669	17.2100	17.3669	+0.912%	1,910	+10.312%
2023-11-21	17.1601	17.2401	17.1601	17.2099	-1.517%	919	+11.318%
2023-11-20	17.5215	17.5215	17.4750	17.4750	+0.404%	434	+9.629%
2023-11-17	17.4047	17.4047	17.4047	17.4047	+1.961%	58	+10.072%
2023-11-16	17.1300	17.1800	16.9300	17.0700	-1.751%	8,587	+12.230%
2023-11-15	17.1500	17.5900	17.1500	17.3742	+1.791%	4,307	+10.265%
2023-11-14	17.0350	17.0685	16.9900	17.0685	+3.018%	1,277	+12.240%
2023-11-13	16.3000	16.5684	16.3000	16.5684	+0.720%	1,521	+15.628%
2023-11-10	16.2600	16.4950	16.1900	16.4500	+0.213%	3,809	+16.460%
2023-11-09	16.8789	16.8789	16.4101	16.4150	-2.812%	1,319	+16.708%
2023-11-08	16.9100	17.0100	16.8900	16.8900	-1.054%	2,530	+13.426%
2023-11-07	16.8800	17.1650	16.8800	17.0700	+0.415%	1,615	+12.230%
2023-11-06	17.3000	17.3000	16.9994	16.9994	-1.152%	1,752	+12.696%
2023-11-03	17.2400	17.2400	17.1976	17.1976	+3.574%	475	+11.398%
2023-11-02	16.6042	16.6042	16.6042	16.6042	+2.812%	197	+15.379%
2023-11-01	15.9400	16.3300	15.9400	16.1500	+0.435%	11,990	+18.624%
2023-10-31	15.9100	16.0800	15.9100	16.0800	+0.626%	531	+19.140%
2023-10-30	15.7000	15.9800	15.6701	15.9800	+1.392%	1,664	+19.885%
2023-10-27	16.0286	16.0286	15.7606	15.7606	-2.439%	767	+21.554%
2023-10-26	16.0901	16.1700	16.0400	16.1546	+0.575%	5,980	+18.590%
2023-10-25	16.0700	16.1805	16.0622	16.0622	-2.116%	1,090	+19.272%
2023-10-24	16.3400	16.4094	16.3201	16.4094	+2.367%	6,955	+16.748%
2023-10-23	16.0528	16.0600	16.0300	16.0300	-0.468%	3,776	+19.512%
2023-10-20	16.1400	16.1400	16.1053	16.1053	-0.400%	1,475	+18.953%
2023-10-19	16.4300	16.4300	16.1700	16.1700	-2.207%	1,644	+18.477%
2023-10-18	16.6300	16.6300	16.5349	16.5349	-1.865%	284	+15.862%
2023-10-17	16.9300	16.9300	16.8492	16.8492	-0.005%	3,012	+13.701%
2023-10-16	16.8600	16.8600	16.7609	16.8500	-0.296%	4,164	+13.696%
2023-10-13	16.8000	16.9900	16.8000	16.9000	+0.136%	2,244	+13.359%
2023-10-12	17.4000	17.4000	16.8500	16.8771	-3.091%	4,209	+13.513%
2023-10-11	17.4200	17.4200	17.3900	17.4154	-1.300%	1,533	+10.004%
2023-10-10	17.6601	17.6926	17.6185	17.6448	+1.934%	1,953	+8.574%
2023-10-09	17.3700	17.4200	17.1700	17.3100	-1.408%	1,086	+10.674%
2023-10-06	17.6268	17.7000	17.5572	17.5572	+0.407%	807	+9.116%
2023-10-05	17.3400	17.4928	17.3400	17.4860	+0.757%	1,594	+9.560%
2023-10-04	17.2701	17.3547	17.2701	17.3547	-0.108%	550	+10.389%
2023-10-03	17.3800	17.4575	17.3300	17.3735	-0.215%	2,260	+10.270%
2023-10-02	17.7800	17.7800	17.3100	17.4109	-2.718%	3,122	+10.033%
2023-09-29	17.9200	17.9799	17.8601	17.8974	+1.093%	775	+7.042%
2023-09-28	18.0000	18.0000	17.6100	17.7039	-0.791%	2,430	+8.212%
2023-09-27	17.8200	17.9049	17.7100	17.8450	+0.649%	4,395	+7.356%
2023-09-26	17.7500	17.7500	17.6000	17.7300	-0.347%	1,113	+8.052%
2023-09-25	17.7100	17.8695	17.7100	17.7918	-0.354%	996	+7.677%
2023-09-22	17.8450	17.9200	17.8450	17.8550	-0.123%	834	+7.296%
2023-09-21	18.0000	18.0000	17.8769	17.8769	-1.074%	187	+7.165%
2023-09-20	18.2803	18.4000	18.0710	18.0710	-1.810%	514	+6.014%
2023-09-19	18.3837	18.4041	18.3837	18.4041	+0.624%	152	+4.095%
2023-09-18	18.5500	18.6227	18.2900	18.2900	-2.262%	3,261	+4.744%
2023-09-15	18.8150	18.8150	18.7132	18.7132	-0.768%	773	+2.375%
2023-09-14	18.8581	18.8581	18.8581	18.8581	+0.472%	87	+1.589%
2023-09-13	18.8700	18.9040	18.7695	18.7695	-0.268%	938	+2.068%
2023-09-12	18.6600	18.9400	18.6600	18.8200	-0.634%	3,670	+1.794%
2023-09-11	19.0000	19.0000	18.9400	18.9400	+0.879%	650	+1.149%
2023-09-08	19.0200	19.0200	18.7400	18.7750	-1.688%	5,070	+2.038%
2023-09-07	19.1200	19.1200	19.0700	19.0973	-0.489%	549	+0.316%
2023-09-06	19.3200	19.3200	19.0700	19.1911	-1.179%	740	-0.174%
2023-09-05	19.4200	19.4201	19.4200	19.4201	-1.299%	643	-1.351%
2023-09-01	19.6743	19.7200	19.6743	19.6756	+1.735%	843	-2.632%
2023-08-31	19.5000	19.5100	19.3400	19.3400	-1.883%	1,221	-0.943%
2023-08-30	19.7400	19.8160	19.7100	19.7111	+0.646%	2,821	-2.808%
2023-08-29	19.4901	19.5846	19.4901	19.5846	+1.288%	1,049	-2.180%
2023-08-28	19.2310	19.3355	19.2310	19.3355	+0.227%	990	-0.920%
2023-08-25	19.1973	19.2918	19.1973	19.2918	-0.522%	813	-0.695%
2023-08-24	19.4565	19.4565	19.3930	19.3930	-1.458%	740	-1.213%
2023-08-23	19.4700	19.6800	19.4700	19.6800	+0.584%	1,005	-2.654%
2023-08-22	19.5600	19.5658	19.4201	19.5658	+1.377%	2,802	-2.086%
2023-08-21	18.9300	19.5300	18.9300	19.3000	+1.878%	2,802	-0.737%
2023-08-18	19.0118	19.0133	18.9443	18.9443	-0.241%	496	+1.126%
2023-08-17	19.0100	19.0922	18.9900	18.9900	-0.329%	1,775	+0.883%
2023-08-16	19.0800	19.0800	19.0526	19.0526	-0.248%	262	+0.552%
2023-08-15	19.1000	19.1000	19.1000	19.1000	-0.209%	286	+0.302%
2023-08-14	19.0400	19.1550	19.0400	19.1400	-0.586%	3,002	+0.092%
2023-08-11	19.1400	19.3200	19.1400	19.2529	+0.827%	5,740	-0.494%
2023-08-10	19.3600	19.4200	19.0910	19.0950	-1.267%	8,150	+0.328%
2023-08-09	19.2100	19.5500	19.2100	19.3400	+0.207%	1,021	-0.943%
2023-08-08	19.2300	19.3700	19.2300	19.3000	-0.464%	968	-0.737%
2023-08-07	19.5600	19.5600	19.3500	19.3900	-3.030%	4,999	-1.198%
2023-08-04	19.9400	19.9958	19.9400	19.9958	+0.474%	1,370	-4.191%
2023-08-03	19.9450	19.9450	19.9015	19.9015	-0.043%	809	-3.737%
2023-08-02	19.9600	19.9800	19.9100	19.9100	-1.784%	5,093	-3.779%
2023-08-01	20.3600	20.3690	20.2716	20.2716	-0.872%	1,564	-5.495%
2023-07-31	20.5100	20.6200	20.4500	20.4500	-0.911%	4,702	-6.319%
2023-07-28	20.5550	20.6500	20.5550	20.6380	+1.578%	1,285	-7.173%
2023-07-27	20.7010	20.7010	20.3174	20.3174	-0.930%	757	-5.708%
2023-07-26	20.6450	20.6450	20.5081	20.5081	+0.235%	1,465	-6.585%
2023-07-25	20.4300	20.7700	20.4300	20.4600	-1.459%	35,465	-6.365%
2023-07-24	21.1000	21.1000	20.7630	20.7630	-0.178%	1,337	-7.732%
2023-07-21	20.7800	20.9400	20.7800	20.8000	-0.096%	2,976	-7.896%
2023-07-20	20.7700	20.9700	20.7700	20.8200	-0.904%	1,149	-7.984%
2023-07-19	21.0000	21.4075	21.0000	21.0100	-0.095%	4,619	-8.816%
2023-07-18	20.7700	21.2280	20.7700	21.0300	-0.034%	4,963	-8.903%
2023-07-17	21.2100	21.2330	21.0371	21.0371	+1.668%	4,461	-8.934%
2023-07-14	20.8888	20.9571	20.6600	20.6920	-2.111%	3,599	-7.415%
2023-07-13	21.2529	21.2529	21.1100	21.1383	+0.660%	1,823	-9.370%
2023-07-12	21.0100	21.0499	20.9998	20.9998	+1.121%	1,093	-8.772%
2023-07-11	20.8500	20.9184	20.7669	20.7669	-0.177%	751	-7.749%
2023-07-10	20.0700	20.9700	20.0700	20.8038	+3.760%	2,394	-7.912%
2023-07-07	20.0200	20.4699	20.0200	20.0500	-0.891%	4,081	-4.450%
2023-07-06	20.2200	20.2302	20.2200	20.2302	-2.128%	505	-5.301%
2023-07-05	20.6900	20.6900	20.5900	20.6700	+0.675%	1,457	-7.316%
2023-07-03	20.5201	20.5750	20.5000	20.5315	-0.284%	800	-6.691%
2023-06-30	20.2700	20.7501	20.2700	20.5900	+0.644%	2,784	-6.956%
2023-06-29	20.6000	20.6000	20.4582	20.4582	+0.025%	1,581	-6.357%
2023-06-28	20.4197	20.4531	20.3300	20.4531	+1.504%	1,163	-6.334%
2023-06-27	20.2200	20.2901	20.1100	20.1500	-1.215%	2,703	-4.925%
2023-06-26	20.7300	20.7300	20.3979	20.3979	-1.754%	3,943	-6.080%
2023-06-23	20.6501	20.7900	20.6500	20.7620	-0.422%	3,617	-7.727%
2023-06-22	20.7100	21.0100	20.7100	20.8500	-0.511%	5,386	-8.117%
2023-06-21	20.9800	21.0300	20.9571	20.9571	-1.496%	1,720	-8.586%
2023-06-20	20.9900	21.2800	20.9900	21.2754	+0.167%	4,877	-9.954%
2023-06-16	21.4800	21.4800	21.1900	21.2400	+0.260%	1,662	-9.804%
2023-06-15	20.9860	21.1900	20.9600	21.1849	+0.952%	9,172	-9.569%
2023-06-14	21.1200	21.2600	20.9851	20.9851	+0.168%	2,738	-8.708%
2023-06-13	20.8900	21.1336	20.8900	20.9500	+0.239%	6,055	-8.555%
2023-06-12	20.3900	20.9000	20.3900	20.9000	+1.039%	3,613	-8.336%
2023-06-09	20.9500	20.9501	20.6850	20.6850	-0.744%	1,652	-7.384%
2023-06-08	20.6900	20.8700	20.6610	20.8400	-0.682%	4,825	-8.072%
2023-06-07	20.9440	20.9830	20.9440	20.9830	-0.469%	357	-8.699%
2023-06-06	20.9500	21.0818	20.9500	21.0818	+0.725%	1,490	-9.127%
2023-06-05	20.8400	21.0400	20.8400	20.9300	-0.333%	1,371	-8.468%
2023-06-02	20.9350	21.0000	20.9350	21.0000	+2.840%	509	-8.773%
2023-06-01	20.3800	20.5599	20.2200	20.4200	+0.492%	2,189	-6.182%
2023-05-31	20.0800	20.3200	20.0800	20.3200	+0.787%	715	-5.720%
2023-05-30	20.2000	20.2000	20.1600	20.1614	-0.092%	1,092	-4.978%
2023-05-26	20.1000	20.3055	20.1000	20.1800	-0.835%	1,568	-5.066%
2023-05-25	20.6600	20.6800	20.3500	20.3500	-2.869%	1,222	-5.859%
2023-05-24	21.0567	21.0567	20.8900	20.9511	+0.292%	579	-8.560%
2023-05-23	20.3300	21.0799	20.3300	20.8900	+0.675%	2,907	-8.292%
2023-05-22	19.8000	20.8915	19.8000	20.7500	+0.900%	3,928	-7.674%
2023-05-19	20.5900	20.5901	20.5100	20.5649	+0.858%	1,140	-6.843%
2023-05-18	20.4800	20.5447	20.1500	20.3900	-1.259%	1,492	-6.044%
2023-05-17	20.4750	20.6500	20.4750	20.6500	+0.048%	870	-7.227%
2023-05-16	20.8800	20.8800	20.5500	20.6400	-2.180%	1,374	-7.182%
2023-05-15	20.2600	21.1000	20.2600	21.1000	+2.951%	3,058	-9.205%
2023-05-12	20.7500	20.7500	20.0000	20.4951	-0.194%	2,456	-6.525%
2023-05-11	21.2900	21.2900	20.5300	20.5350	-5.349%	828	-6.707%
2023-05-10	21.3000	21.7000	21.3000	21.6954	+0.862%	8,827	-11.697%
2023-05-09	21.2100	21.6100	21.2100	21.5100	-0.007%	5,161	-10.936%
2023-05-08	21.5500	21.5600	21.5115	21.5115	-0.191%	858	-10.942%
2023-05-05	21.2280	21.5527	21.2204	21.5527	+2.632%	2,241	-11.112%
2023-05-04	20.8700	21.0100	20.8700	21.0000	-0.331%	2,912	-8.773%
2023-05-03	20.7010	21.2900	20.7000	21.0697	+2.779%	4,552	-9.075%
2023-05-02	20.6200	20.6200	20.3710	20.5000	-2.567%	889	-6.548%
2023-05-01	20.8000	21.0500	20.8000	21.0400	+1.347%	4,489	-8.946%
2023-04-28	20.1600	20.8400	20.1600	20.7603	+1.766%	4,349	-7.720%
2023-04-27	18.7600	20.4600	17.7400	20.4000	-1.018%	6,352	-6.090%
2023-04-26	20.6098	20.6098	20.6098	20.6098	-0.580%	162	-7.046%
2023-04-25	21.0600	21.0600	20.7300	20.7300	-3.198%	1,191	-7.585%
2023-04-24	21.6400	21.6400	21.4000	21.4149	-1.095%	753	-10.540%
2023-04-21	21.5900	21.6700	21.5900	21.6519	+0.848%	1,477	-11.520%
2023-04-20	21.4701	21.5201	21.4600	21.4699	-0.785%	3,302	-10.769%
2023-04-19	21.6398	21.6398	21.6398	21.6398	+0.885%	182	-11.470%
2023-04-18	20.4800	21.5700	20.4800	21.4500	-1.611%	10,778	-10.687%
2023-04-17	21.8088	21.8088	21.7500	21.8012	+0.537%	3,332	-12.125%
2023-04-14	21.9137	21.9137	21.6848	21.6848	-1.275%	350	-11.654%
2023-04-13	21.2900	21.9978	21.2900	21.9649	+3.390%	1,618	-12.780%
2023-04-12	21.3000	21.3000	21.2000	21.2448	-0.165%	3,386	-9.824%
2023-04-11	21.2900	21.2947	21.2800	21.2800	+0.805%	1,896	-9.973%
2023-04-10	21.0800	21.1100	21.0800	21.1100	-0.776%	885	-9.248%
2023-04-06	20.9900	21.3000	20.9900	21.2750	+2.087%	914	-9.952%
2023-04-05	20.6100	21.0000	20.0200	20.8400	+0.595%	5,640	-8.072%
2023-04-04	20.9900	20.9900	20.7000	20.7168	-0.760%	1,863	-7.526%
2023-04-03	20.5700	20.8899	20.5700	20.8754	+2.106%	1,098	-8.228%
2023-03-31	20.4500	20.4500	20.4402	20.4448	+0.008%	600	-6.295%
2023-03-30	20.4400	20.4500	20.3800	20.4431	-0.008%	3,259	-6.288%
2023-03-29	20.4100	20.4499	20.4100	20.4448	+1.212%	1,020	-6.295%
2023-03-28	19.9200	20.3100	19.9200	20.2000	+0.673%	1,227	-5.160%
2023-03-27	19.9700	20.2400	19.9700	20.0650	-0.253%	2,553	-4.522%
2023-03-24	20.0000	20.1189	20.0000	20.1159	+0.748%	2,114	-4.763%
2023-03-23	20.4300	20.4300	19.9665	19.9665	-1.573%	501	-4.051%
2023-03-22	20.5500	20.5750	20.2855	20.2855	-2.028%	408	-5.560%
2023-03-21	20.6860	20.7054	20.6400	20.7054	+1.032%	1,071	-7.475%
2023-03-20	20.5000	20.5001	20.4940	20.4940	-0.330%	394	-6.520%
2023-03-17	20.5500	20.5900	20.5400	20.5618	-0.051%	1,699	-6.829%

.dark-mode .k3hjqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3hjqW{ color: #333333; background-color: white; border: 2px solid #333333; }GERMAmplify Treatments, Testing and Advancements ETFstock NYSE

GERM
Amplify Treatments, Testing and Advancements ETF
stock NYSE