Dark

GER
Goldman Sachs MLP Energy Renaissance Fund
stock NYSE

Inactive

May 23, 2025

1.45USD-90.747%(-14.22)31,090

Pre-market

0.00USD-100.000%(-15.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	1.4600	1.4600	1.4500	1.4500	-90.747%	31,090	0.000%
2023-07-05	15.6700	15.7100	15.6500	15.6700	-0.318%	260,083	-90.747%
2023-07-03	15.6900	15.7292	15.6800	15.7200	+0.191%	79,441	-90.776%
2023-06-30	15.8800	15.8800	15.6601	15.6900	-1.321%	279,885	-90.758%
2023-06-29	15.8800	15.9400	15.8800	15.9000	+0.126%	65,776	-90.881%
2023-06-28	15.8900	15.9159	15.8700	15.8800	0.000%	175,808	-90.869%
2023-06-27	15.9200	15.9200	15.8800	15.8800	-0.376%	103,005	-90.869%
2023-06-26	15.9100	15.9800	15.9100	15.9400	+0.189%	175,018	-90.903%
2023-06-23	15.8700	15.9200	15.8700	15.9100	+0.126%	183,475	-90.886%
2023-06-22	15.8500	15.9100	15.8400	15.8900	+0.252%	352,056	-90.875%
2023-06-21	15.8200	15.9000	15.8150	15.8500	+0.190%	478,924	-90.852%
2023-06-20	15.7900	15.8500	15.7800	15.8200	+0.253%	296,570	-90.834%
2023-06-16	15.6500	15.8550	15.6500	15.7800	+1.284%	512,560	-90.811%
2023-06-15	15.4300	15.6200	15.4300	15.5800	+1.038%	238,282	-90.693%
2023-06-14	15.3900	15.5200	15.3900	15.4200	+0.718%	235,777	-90.597%
2023-06-13	15.3100	15.6000	15.1600	15.3100	+0.065%	262,480	-90.529%
2023-06-12	15.4000	15.5000	15.2700	15.3000	-1.290%	207,376	-90.523%
2023-06-09	15.7400	15.7800	15.5000	15.5000	-2.516%	473,303	-90.645%
2023-06-08	15.7500	16.0800	15.6950	15.9000	+16.569%	789,695	-90.881%
2023-06-07	13.3300	13.6500	13.3300	13.6400	+2.326%	62,120	-89.370%
2023-06-06	13.1900	13.3500	13.1900	13.3300	+0.528%	48,453	-89.122%
2023-06-05	13.3800	13.3800	13.2400	13.2600	-0.151%	30,607	-89.065%
2023-06-02	13.0800	13.4000	13.0100	13.2800	+2.390%	48,829	-89.081%
2023-06-01	12.8600	12.9900	12.8100	12.9700	+1.487%	31,262	-88.820%
2023-05-31	12.7600	12.8699	12.6700	12.7800	-0.467%	39,193	-88.654%
2023-05-30	12.8800	12.8800	12.7550	12.8400	-0.849%	56,617	-88.707%
2023-05-26	12.8800	12.9800	12.8800	12.9500	+0.543%	66,314	-88.803%
2023-05-25	12.8900	12.9400	12.8500	12.8800	-0.847%	28,844	-88.742%
2023-05-24	13.0200	13.0850	12.9900	12.9900	-0.383%	79,370	-88.838%
2023-05-23	12.9800	13.1330	12.9800	13.0400	+0.462%	27,129	-88.880%
2023-05-22	13.0600	13.1000	12.9800	12.9800	-2.112%	62,969	-88.829%
2023-05-19	13.3400	13.3400	13.2500	13.2600	0.000%	59,797	-89.065%
2023-05-18	12.9500	13.2800	12.9100	13.2600	+2.079%	34,021	-89.065%
2023-05-17	12.9300	13.0300	12.8500	12.9900	+0.698%	55,519	-88.838%
2023-05-16	13.1300	13.1800	12.9000	12.9000	-2.050%	92,418	-88.760%
2023-05-15	12.8500	13.2499	12.8500	13.1700	+3.538%	46,788	-88.990%
2023-05-12	12.6600	12.8125	12.6600	12.7200	+0.514%	19,918	-88.601%
2023-05-11	12.7000	12.7300	12.6300	12.6550	-1.056%	20,810	-88.542%
2023-05-10	12.7600	12.8400	12.6900	12.7900	+0.157%	62,844	-88.663%
2023-05-09	12.6600	12.8600	12.6600	12.7700	0.000%	60,153	-88.645%
2023-05-08	12.9700	12.9700	12.7300	12.7700	-0.545%	39,716	-88.645%
2023-05-05	12.7000	12.8900	12.5800	12.8400	+1.824%	30,697	-88.707%
2023-05-04	12.7000	12.7100	12.5450	12.6100	-0.943%	83,603	-88.501%
2023-05-03	12.7000	12.8200	12.6650	12.7300	-0.547%	75,304	-88.610%
2023-05-02	13.0800	13.1100	12.6600	12.8000	-2.957%	54,441	-88.672%
2023-05-01	13.1800	13.3116	13.1700	13.1900	-0.076%	27,409	-89.007%
2023-04-28	13.1000	13.2263	13.0800	13.2000	+0.995%	25,367	-89.015%
2023-04-27	12.8500	13.1100	12.8500	13.0700	+1.396%	41,634	-88.906%
2023-04-26	12.9500	13.0700	12.8600	12.8900	-0.693%	59,822	-88.751%
2023-04-25	13.1600	13.1700	12.9700	12.9800	-1.890%	44,776	-88.829%
2023-04-24	13.1700	13.2700	13.1700	13.2300	+0.762%	40,771	-89.040%
2023-04-21	13.0900	13.1600	13.0478	13.1300	+0.536%	22,874	-88.957%
2023-04-20	13.0500	13.0900	13.0100	13.0600	-0.381%	39,575	-88.897%
2023-04-19	13.2200	13.2200	13.1100	13.1100	-1.354%	46,408	-88.940%
2023-04-18	13.3100	13.3499	13.2450	13.2900	-0.449%	43,786	-89.090%
2023-04-17	13.3600	13.4900	13.2700	13.3500	-0.522%	57,078	-89.139%
2023-04-14	13.3500	13.4200	13.3500	13.4200	+0.224%	47,318	-89.195%
2023-04-13	13.4400	13.4400	13.3200	13.3900	+0.150%	40,232	-89.171%
2023-04-12	13.3700	13.4215	13.3100	13.3700	+0.451%	35,157	-89.155%
2023-04-11	13.2000	13.3700	13.2000	13.3100	+1.371%	54,437	-89.106%
2023-04-10	13.0700	13.3000	13.0700	13.1300	+0.153%	53,698	-88.957%
2023-04-06	13.2000	13.2250	13.0800	13.1100	-1.131%	35,062	-88.940%
2023-04-05	13.1800	13.2700	13.1500	13.2600	+0.379%	23,692	-89.065%
2023-04-04	13.4600	13.4700	13.1700	13.2100	-1.491%	44,749	-89.023%
2023-04-03	13.2500	13.4900	13.2500	13.4100	+2.366%	22,011	-89.187%
2023-03-31	13.0100	13.1371	13.0100	13.1000	+0.924%	20,445	-88.931%
2023-03-30	12.9500	12.9800	12.9200	12.9800	+0.855%	28,212	-88.829%
2023-03-29	12.8000	12.9350	12.8000	12.8700	+1.020%	33,290	-88.733%
2023-03-28	12.5800	12.7801	12.5800	12.7400	+1.191%	27,779	-88.619%
2023-03-27	12.3400	12.6350	12.2815	12.5900	+3.197%	52,812	-88.483%
2023-03-24	12.1700	12.3300	12.0600	12.2000	-0.489%	127,174	-88.115%
2023-03-23	12.6200	12.6785	12.2000	12.2600	-2.311%	52,976	-88.173%
2023-03-22	12.7800	12.7800	12.5500	12.5500	-1.723%	62,554	-88.446%
2023-03-21	12.5600	12.8200	12.5600	12.7700	+2.653%	24,902	-88.645%
2023-03-20	12.4300	12.6900	12.4300	12.4400	-0.161%	50,942	-88.344%
2023-03-17	12.5700	12.5700	12.2800	12.4600	-1.346%	36,100	-88.363%
2023-03-16	12.2600	12.6300	12.1700	12.6300	+1.855%	51,461	-88.519%
2023-03-15	12.7600	12.7600	12.3800	12.4000	-4.542%	75,376	-88.306%
2023-03-14	13.0200	13.2800	12.9000	12.9900	+0.154%	62,847	-88.838%
2023-03-13	12.9200	13.1800	12.7900	12.9700	-1.068%	41,604	-88.820%
2023-03-10	13.4100	13.4800	13.1000	13.1100	-2.237%	70,915	-88.940%
2023-03-09	13.5900	13.6800	13.4050	13.4100	-1.106%	93,558	-89.187%
2023-03-08	13.6300	13.6800	13.5200	13.5600	-0.659%	43,729	-89.307%
2023-03-07	13.6800	13.7900	13.6400	13.6500	-0.583%	61,796	-89.377%
2023-03-06	13.5800	13.8000	13.5800	13.7300	+0.882%	63,897	-89.439%
2023-03-03	13.4800	13.7050	13.4000	13.6100	+0.890%	39,274	-89.346%
2023-03-02	13.3000	13.5368	13.3000	13.4900	+1.429%	38,508	-89.251%
2023-03-01	13.2800	13.4499	13.2800	13.3000	-0.150%	47,753	-89.098%
2023-02-28	13.5400	13.5499	13.2900	13.3200	-0.671%	59,624	-89.114%
2023-02-27	13.4400	13.5000	13.3600	13.4100	+0.149%	58,196	-89.187%
2023-02-24	13.3700	13.4800	13.3700	13.3900	-0.520%	63,499	-89.171%
2023-02-23	13.4000	13.5504	13.4000	13.4600	+0.749%	75,513	-89.227%
2023-02-22	13.2200	13.4150	13.2200	13.3600	+0.906%	111,501	-89.147%
2023-02-21	13.4700	13.5300	13.2000	13.2400	-3.569%	87,340	-89.048%
2023-02-17	13.9400	13.9400	13.7000	13.7300	-1.788%	45,452	-89.439%
2023-02-16	13.9700	14.1031	13.9432	13.9800	-0.356%	20,812	-89.628%
2023-02-15	14.0000	14.1000	13.9700	14.0300	-0.213%	17,095	-89.665%
2023-02-14	13.8600	14.1200	13.8600	14.0600	+0.429%	31,665	-89.687%
2023-02-13	13.8300	14.1700	13.8300	14.0000	+0.937%	40,574	-89.643%
2023-02-10	13.7800	13.9000	13.7800	13.8700	+1.020%	59,853	-89.546%
2023-02-09	13.8000	13.9000	13.7200	13.7300	-0.723%	31,467	-89.439%
2023-02-08	13.7100	13.8300	13.6930	13.8300	+0.802%	49,570	-89.516%
2023-02-07	13.7500	13.8100	13.6700	13.7200	-0.508%	75,625	-89.431%
2023-02-06	13.7900	13.8200	13.6300	13.7900	0.000%	57,761	-89.485%
2023-02-03	13.9200	14.0400	13.7800	13.7900	-0.934%	117,435	-89.485%
2023-02-02	13.7800	13.9500	13.7800	13.9200	+1.126%	41,458	-89.583%
2023-02-01	13.7500	13.8500	13.6212	13.7650	+0.255%	18,499	-89.466%
2023-01-31	13.5100	13.7400	13.5100	13.7300	+1.254%	26,180	-89.439%
2023-01-30	13.7500	13.8300	13.5450	13.5600	-1.453%	75,388	-89.307%
2023-01-27	13.8300	13.9000	13.7600	13.7600	-0.793%	37,498	-89.462%
2023-01-26	13.8300	13.8800	13.7400	13.8700	+0.946%	69,873	-89.546%
2023-01-25	13.7200	13.7550	13.6450	13.7400	-0.471%	43,073	-89.447%
2023-01-24	13.4950	13.8299	13.4950	13.8050	+0.254%	21,994	-89.497%
2023-01-23	13.5800	13.7900	13.5000	13.7700	+1.774%	132,748	-89.470%
2023-01-20	13.4100	13.5400	13.4100	13.5300	+0.745%	10,701	-89.283%
2023-01-19	13.2400	13.4900	13.2200	13.4300	+0.902%	39,468	-89.203%
2023-01-18	13.6000	13.6740	13.3000	13.3100	-1.407%	64,790	-89.106%
2023-01-17	13.5500	13.6200	13.5000	13.5000	-0.074%	53,774	-89.259%
2023-01-13	13.4800	13.5800	13.4800	13.5100	-0.222%	52,518	-89.267%
2023-01-12	13.4400	13.6350	13.4000	13.5400	+1.120%	64,296	-89.291%
2023-01-11	13.2500	13.4000	13.2500	13.3900	+1.516%	34,664	-89.171%
2023-01-10	13.2400	13.2550	13.1400	13.1900	-0.076%	25,308	-89.007%
2023-01-09	13.2900	13.3600	13.1400	13.2000	+0.457%	100,732	-89.015%
2023-01-06	12.8100	13.1500	12.8100	13.1400	+3.628%	93,084	-88.965%
2023-01-05	12.5900	12.6880	12.5100	12.6800	+0.795%	40,586	-88.565%
2023-01-04	12.4000	12.6500	12.4000	12.5800	+0.640%	77,316	-88.474%
2023-01-03	12.7500	12.7700	12.4600	12.5000	-2.191%	122,587	-88.400%
2022-12-30	12.6700	12.7850	12.6700	12.7800	+0.393%	64,842	-88.654%
2022-12-29	12.5300	12.7900	12.4800	12.7300	+1.273%	71,031	-88.610%
2022-12-28	12.8600	12.8600	12.5500	12.5700	-2.027%	124,936	-88.465%
2022-12-27	12.8200	12.9100	12.8100	12.8300	0.000%	47,369	-88.698%
2022-12-23	12.5200	12.8300	12.5200	12.8300	+2.313%	26,228	-88.698%
2022-12-22	12.8300	12.8300	12.4100	12.5400	-2.031%	31,335	-88.437%
2022-12-21	12.6300	12.8222	12.5700	12.8000	+1.992%	64,486	-88.672%
2022-12-20	12.5000	12.7000	12.5000	12.5500	+0.080%	51,759	-88.446%
2022-12-19	12.6700	12.7900	12.5000	12.5400	-1.415%	50,687	-88.437%
2022-12-16	12.6300	12.7301	12.5800	12.7200	-1.089%	78,659	-88.601%
2022-12-15	12.8400	12.8892	12.7200	12.8600	-1.153%	88,904	-88.725%
2022-12-14	13.0800	13.1000	12.8900	13.0100	+0.077%	65,870	-88.855%
2022-12-13	13.0200	13.0950	12.8900	13.0000	+1.325%	94,926	-88.846%
2022-12-12	12.6000	12.8350	12.6000	12.8300	+1.906%	75,064	-88.698%
2022-12-09	12.7000	12.8099	12.5850	12.5900	-1.332%	72,681	-88.483%
2022-12-08	12.9500	13.0350	12.7500	12.7600	-0.700%	52,514	-88.636%
2022-12-07	12.9000	13.1000	12.8500	12.8500	-1.533%	73,100	-88.716%
2022-12-06	13.2700	13.4100	12.9700	13.0500	-2.027%	68,305	-88.889%
2022-12-05	13.6400	13.6900	13.3000	13.3200	-2.632%	107,825	-89.114%
2022-12-02	13.5300	13.6800	13.5100	13.6800	+0.514%	68,621	-89.401%
2022-12-01	13.7100	13.7600	13.5300	13.6100	-0.220%	47,456	-89.346%
2022-11-30	13.6100	13.6900	13.4700	13.6400	+0.516%	100,803	-89.370%
2022-11-29	13.2600	13.5800	13.2600	13.5700	+2.261%	61,970	-89.315%
2022-11-28	13.3000	13.4800	13.2400	13.2700	-1.558%	146,610	-89.073%
2022-11-25	13.3800	13.5800	13.3800	13.4800	+0.372%	32,546	-89.243%
2022-11-23	13.5000	13.5800	13.3200	13.4300	-1.250%	87,891	-89.203%
2022-11-22	13.3000	13.6350	13.3000	13.6000	+1.115%	36,564	-89.338%
2022-11-21	13.5100	13.5100	13.1600	13.4500	-0.957%	42,503	-89.219%
2022-11-18	13.0100	13.6100	13.0100	13.5800	+1.495%	43,077	-89.323%
2022-11-17	13.3900	13.4200	13.2400	13.3800	-1.182%	38,842	-89.163%
2022-11-16	13.4400	13.5400	13.3800	13.5400	+0.296%	56,069	-89.291%
2022-11-15	13.6600	13.8300	13.5000	13.5000	-1.244%	83,510	-89.259%
2022-11-14	13.4600	13.8800	13.4600	13.6700	+0.886%	175,350	-89.393%
2022-11-11	13.7600	13.7600	13.5000	13.5500	-0.074%	96,590	-89.299%
2022-11-10	13.3600	13.5900	13.3600	13.5600	+2.805%	113,882	-89.307%
2022-11-09	13.5800	13.6700	13.1800	13.1900	-3.933%	172,351	-89.007%
2022-11-08	13.6200	13.7800	13.6200	13.7300	+0.586%	233,164	-89.439%
2022-11-07	13.6100	13.7500	13.6100	13.6500	+0.590%	74,746	-89.377%
2022-11-04	13.7500	13.8300	13.4500	13.5700	+0.296%	40,958	-89.315%
2022-11-03	13.4000	13.6140	13.3500	13.5300	+0.297%	39,694	-89.283%
2022-11-02	13.7100	13.7800	13.4800	13.4900	-1.962%	61,591	-89.251%
2022-11-01	13.8500	13.9100	13.7400	13.7600	+0.438%	43,146	-89.462%
2022-10-31	13.4400	13.7800	13.4400	13.7000	+1.557%	79,475	-89.416%
2022-10-28	13.4600	13.5400	13.2800	13.4900	+0.822%	36,984	-89.251%
2022-10-27	13.3300	13.4700	13.3180	13.3800	+1.517%	174,054	-89.163%
2022-10-26	13.1200	13.2800	13.0700	13.1800	+0.688%	42,238	-88.998%
2022-10-25	12.8000	13.1200	12.8000	13.0900	+1.473%	46,375	-88.923%
2022-10-24	13.0700	13.1050	12.8900	12.9000	-1.225%	70,645	-88.760%
2022-10-21	12.8000	13.0800	12.7900	13.0600	+1.952%	49,660	-88.897%
2022-10-20	12.9300	13.0100	12.7400	12.8100	0.000%	74,912	-88.681%
2022-10-19	12.8100	12.9000	12.7200	12.8100	-0.078%	45,763	-88.681%
2022-10-18	12.7800	12.9600	12.6600	12.8200	+1.665%	95,675	-88.690%
2022-10-17	12.4800	12.6901	12.4800	12.6100	+2.105%	76,161	-88.501%
2022-10-14	12.6700	12.6700	12.3500	12.3500	-2.372%	65,143	-88.259%
2022-10-13	12.1200	12.7300	12.1200	12.6500	+2.429%	69,905	-88.538%
2022-10-12	12.4300	12.4700	12.3000	12.3500	-0.483%	62,019	-88.259%
2022-10-11	12.1500	12.5700	12.1200	12.4100	+0.894%	61,253	-88.316%
2022-10-10	12.5700	12.7600	12.2800	12.3000	-2.148%	76,259	-88.211%
2022-10-07	12.5500	12.8200	12.4900	12.5700	-0.632%	42,798	-88.465%
2022-10-06	12.7900	12.9400	12.5850	12.6500	-1.556%	55,341	-88.538%
2022-10-05	12.7000	12.9600	12.5300	12.8500	+0.863%	89,575	-88.716%
2022-10-04	12.6000	12.8183	12.4700	12.7400	+2.825%	40,598	-88.619%
2022-10-03	12.3200	12.4500	12.2500	12.3900	+3.250%	38,532	-88.297%
2022-09-30	11.8800	12.1600	11.8400	12.0000	+0.167%	39,318	-87.917%
2022-09-29	12.0000	12.0500	11.6600	11.9800	-0.746%	59,037	-87.896%
2022-09-28	11.5600	12.0900	11.5500	12.0700	+5.323%	75,602	-87.987%
2022-09-27	11.4200	11.7200	11.3950	11.4600	+0.526%	113,357	-87.347%
2022-09-26	11.6000	11.7400	11.2000	11.4000	-2.481%	62,338	-87.281%
2022-09-23	12.2600	12.2700	11.6150	11.6900	-7.001%	120,740	-87.596%
2022-09-22	12.8900	12.9150	12.5600	12.5700	-2.179%	45,567	-88.465%
2022-09-21	13.1900	13.2200	12.8450	12.8500	-1.381%	31,846	-88.716%
2022-09-20	13.0100	13.0400	12.8700	13.0300	-0.153%	32,481	-88.872%
2022-09-19	12.6900	13.1500	12.6900	13.0500	+1.006%	33,117	-88.889%
2022-09-16	13.2100	13.2500	12.8100	12.9200	-2.784%	75,352	-88.777%
2022-09-15	13.4000	13.4600	13.2900	13.2900	-1.190%	19,785	-89.090%
2022-09-14	13.1200	13.4800	13.1200	13.4500	+2.672%	38,084	-89.219%
2022-09-13	13.3700	13.4750	13.1000	13.1000	-2.747%	46,101	-88.931%
2022-09-12	13.5400	13.6850	13.4600	13.4700	+0.447%	86,155	-89.235%
2022-09-09	13.2500	13.4500	13.2500	13.4100	+2.288%	17,037	-89.187%
2022-09-08	13.0200	13.1500	12.9300	13.1100	+0.306%	29,064	-88.940%
2022-09-07	12.9800	13.1044	12.9500	13.0700	-0.381%	28,844	-88.906%
2022-09-06	13.3700	13.4000	13.1050	13.1200	-1.205%	62,917	-88.948%
2022-09-02	13.3100	13.4302	13.1900	13.2800	+1.065%	39,313	-89.081%
2022-09-01	13.0900	13.1600	12.9600	13.1400	-1.277%	47,239	-88.965%
2022-08-31	13.2200	13.3500	13.1200	13.3100	-0.150%	54,926	-89.106%
2022-08-30	13.5000	13.5000	13.1500	13.3300	-1.913%	59,665	-89.122%
2022-08-29	13.3600	13.6600	13.2036	13.5900	+1.041%	82,157	-89.330%
2022-08-26	13.5900	13.6350	13.4300	13.4500	-0.957%	65,085	-89.219%
2022-08-25	13.5200	13.6000	13.4900	13.5800	+0.892%	33,941	-89.323%
2022-08-24	13.4800	13.5600	13.4400	13.4600	+0.074%	25,872	-89.227%
2022-08-23	13.1800	13.4904	13.1800	13.4500	+2.750%	67,096	-89.219%
2022-08-22	12.9300	13.2100	12.9300	13.0900	-1.727%	67,568	-88.923%
2022-08-19	13.4200	13.5300	13.3200	13.3200	-1.187%	38,014	-89.114%
2022-08-18	13.2100	13.5000	13.2100	13.4800	+2.666%	58,455	-89.243%
2022-08-17	13.3300	13.3300	13.1000	13.1300	-1.574%	27,214	-88.957%
2022-08-16	13.1100	13.3400	13.1100	13.3400	+1.368%	35,414	-89.130%
2022-08-15	12.9200	13.1600	12.8200	13.1600	-0.379%	55,303	-88.982%
2022-08-12	13.2000	13.2800	13.1700	13.2100	+0.609%	70,920	-89.023%
2022-08-11	13.0400	13.3100	13.0400	13.1300	+2.020%	116,638	-88.957%
2022-08-10	12.7700	12.9846	12.7000	12.8700	+1.418%	40,108	-88.733%
2022-08-09	12.6500	12.7800	12.6500	12.6900	+0.874%	28,988	-88.574%
2022-08-08	12.4800	12.7450	12.4600	12.5800	+0.319%	54,874	-88.474%
2022-08-05	12.3300	12.6300	12.3300	12.5400	+0.804%	88,335	-88.437%
2022-08-04	12.8000	12.8800	12.4400	12.4400	-3.191%	54,394	-88.344%
2022-08-03	12.8400	12.9400	12.7300	12.8500	+0.078%	40,247	-88.716%
2022-08-02	12.7900	12.8600	12.7000	12.8400	+0.156%	25,059	-88.707%
2022-08-01	12.6300	12.8500	12.5500	12.8200	-0.078%	33,111	-88.690%
2022-07-29	12.7700	13.0000	12.7700	12.8300	+0.549%	57,514	-88.698%
2022-07-28	12.6800	12.7700	12.5600	12.7600	+1.270%	41,326	-88.636%
2022-07-27	12.4900	12.6500	12.3900	12.6000	+1.613%	38,124	-88.492%
2022-07-26	12.3700	12.5250	12.3100	12.4000	+1.390%	48,788	-88.306%
2022-07-25	11.7600	12.2300	11.7600	12.2300	+4.174%	27,559	-88.144%
2022-07-22	11.9300	12.1400	11.7296	11.7400	-1.757%	46,297	-87.649%
2022-07-21	11.8300	11.9700	11.7950	11.9500	-0.417%	50,006	-87.866%
2022-07-20	11.9500	12.0800	11.8900	12.0000	+0.418%	65,750	-87.917%
2022-07-19	11.7600	11.9600	11.7600	11.9500	+2.224%	48,956	-87.866%
2022-07-18	11.5800	11.7800	11.5800	11.6900	+2.724%	48,341	-87.596%
2022-07-15	11.2600	11.4000	11.2000	11.3800	+2.063%	45,219	-87.258%
2022-07-14	11.0000	11.1560	10.8000	11.1500	-1.152%	37,805	-86.996%
2022-07-13	11.0000	11.3340	11.0000	11.2800	+1.257%	27,108	-87.145%
2022-07-12	10.9800	11.1900	10.9786	11.1400	-1.503%	54,383	-86.984%
2022-07-11	11.1400	11.3200	11.0100	11.3100	+0.355%	60,285	-87.179%
2022-07-08	11.2200	11.3100	11.0800	11.2700	+1.715%	31,686	-87.134%
2022-07-07	10.7200	11.1700	10.7200	11.0800	+3.843%	139,864	-86.913%
2022-07-06	10.8200	10.9500	10.4100	10.6700	-2.200%	48,571	-86.410%
2022-07-05	11.0700	11.0700	10.7000	10.9100	-3.108%	104,224	-86.709%
2022-07-01	11.1400	11.3800	11.0100	11.2600	+1.077%	60,566	-87.123%
2022-06-30	11.1100	11.3000	11.0300	11.1400	-1.416%	48,347	-86.984%
2022-06-29	11.5500	11.5600	11.2300	11.3000	-1.224%	61,473	-87.168%
2022-06-28	11.3800	11.5900	11.2900	11.4400	+2.509%	62,911	-87.325%
2022-06-27	11.0700	11.2700	11.0700	11.1600	+1.825%	93,194	-87.007%
2022-06-24	10.7200	11.0400	10.7200	10.9600	+2.911%	46,335	-86.770%
2022-06-23	10.9600	10.9793	10.4200	10.6500	-2.383%	94,724	-86.385%
2022-06-22	11.0700	11.0700	10.7400	10.9100	-3.537%	24,591	-86.709%
2022-06-21	10.9600	11.4900	10.9600	11.3100	+4.722%	80,630	-87.179%
2022-06-17	10.9700	11.2100	10.6975	10.8000	-2.965%	77,349	-86.574%
2022-06-16	11.4800	11.4808	11.1000	11.1300	-5.357%	62,861	-86.972%
2022-06-15	11.9800	12.1450	11.7200	11.7600	-1.176%	67,181	-87.670%
2022-06-14	12.2000	12.5100	11.8800	11.9000	-2.459%	130,575	-87.815%
2022-06-13	12.5900	12.6320	12.1500	12.2000	-6.656%	95,528	-88.115%
2022-06-10	13.2400	13.2600	12.9006	13.0700	-2.535%	63,131	-88.906%
2022-06-09	13.4100	13.4600	13.2809	13.4100	-0.445%	32,998	-89.187%
2022-06-08	13.6700	13.6700	13.3900	13.4700	-1.246%	24,509	-89.235%
2022-06-07	13.3200	13.6550	13.3000	13.6400	+2.402%	58,311	-89.370%
2022-06-06	13.2900	13.4200	13.2700	13.3200	+0.452%	50,688	-89.114%
2022-06-03	13.3400	13.3800	13.2300	13.2600	-0.823%	134,330	-89.065%
2022-06-02	13.4100	13.4900	13.2858	13.3700	-0.224%	50,652	-89.155%
2022-06-01	13.1900	13.4816	13.0700	13.4000	+2.290%	37,240	-89.179%
2022-05-31	13.3900	13.4208	13.0850	13.1000	-1.057%	54,260	-88.931%
2022-05-27	12.8800	13.2650	12.8800	13.2400	+2.318%	33,266	-89.048%
2022-05-26	12.8600	13.1900	12.7784	12.9400	+1.094%	64,159	-88.794%
2022-05-25	12.3800	12.8800	12.3800	12.8000	+2.894%	74,193	-88.672%
2022-05-24	12.4100	12.4900	12.2800	12.4400	-0.718%	53,509	-88.344%
2022-05-23	12.3800	12.5550	12.3800	12.5300	+0.320%	86,371	-88.428%
2022-05-20	12.4600	12.5800	12.3150	12.4900	+0.645%	58,265	-88.391%
2022-05-19	12.1700	12.5500	12.1700	12.4100	0.000%	70,229	-88.316%
2022-05-18	12.7100	12.7600	12.3500	12.4100	-2.667%	70,026	-88.316%
2022-05-17	12.6400	12.7999	12.5200	12.7500	+2.163%	69,622	-88.627%
2022-05-16	12.3400	12.6390	12.3400	12.4800	+1.546%	92,477	-88.381%
2022-05-13	11.9000	12.3450	11.9000	12.2900	+4.418%	72,279	-88.202%
2022-05-12	11.9300	12.0150	11.7200	11.7700	-1.917%	94,120	-87.681%
2022-05-11	12.2400	12.6300	12.0000	12.0000	-1.235%	73,968	-87.917%
2022-05-10	12.3100	12.4600	11.9200	12.1500	-0.654%	110,138	-88.066%
2022-05-09	12.8500	12.8500	12.2300	12.2300	-5.778%	78,017	-88.144%
2022-05-06	12.7700	12.9800	12.5200	12.9800	+1.565%	55,276	-88.829%
2022-05-05	13.2200	13.2200	12.6500	12.7800	-2.814%	54,516	-88.654%
2022-05-04	12.7800	13.1800	12.7200	13.1500	+4.117%	94,290	-88.973%
2022-05-03	12.1500	12.6850	12.1500	12.6300	+3.102%	173,818	-88.519%
2022-05-02	12.3300	12.4000	12.0100	12.2500	-0.810%	63,741	-88.163%
2022-04-29	12.8100	12.8600	12.3500	12.3500	-3.741%	55,231	-88.259%
2022-04-28	12.4600	12.8600	12.3054	12.8300	+2.887%	79,893	-88.698%
2022-04-27	12.3700	12.5900	12.2100	12.4700	+1.053%	93,559	-88.372%
2022-04-26	12.2400	12.4976	12.2400	12.3400	+0.653%	78,835	-88.250%
2022-04-25	12.5200	12.5200	11.8050	12.2600	-3.918%	191,906	-88.173%
2022-04-22	13.1200	13.1550	12.6800	12.7600	-3.187%	67,886	-88.636%
2022-04-21	13.5500	13.6199	13.1100	13.1800	-1.935%	109,653	-88.998%
2022-04-20	13.1600	13.6000	13.1500	13.4400	+2.283%	165,536	-89.211%
2022-04-19	12.8700	13.1600	12.8700	13.1400	+1.703%	74,173	-88.965%
2022-04-18	12.8700	12.9900	12.8100	12.9200	+0.859%	72,082	-88.777%
2022-04-14	12.7700	12.8300	12.6800	12.8100	+0.392%	28,492	-88.681%
2022-04-13	12.6400	12.7900	12.5800	12.7600	+1.270%	57,272	-88.636%
2022-04-12	12.4400	12.6000	12.4400	12.6000	+2.522%	71,713	-88.492%
2022-04-11	12.3700	12.3900	12.2700	12.2900	-1.126%	48,108	-88.202%
2022-04-08	12.2700	12.4700	12.2520	12.4300	+0.975%	43,333	-88.335%
2022-04-07	12.3300	12.3500	12.1201	12.3100	+0.163%	25,804	-88.221%
2022-04-06	12.2800	12.3600	12.1400	12.2900	+0.163%	72,438	-88.202%
2022-04-05	12.3700	12.4100	12.2600	12.2700	-0.406%	107,825	-88.183%
2022-04-04	12.2700	12.3300	12.1600	12.3200	+1.233%	34,336	-88.231%
2022-04-01	12.0200	12.2600	12.0200	12.1700	+0.745%	70,719	-88.085%
2022-03-31	12.1200	12.2400	12.0800	12.0800	-0.576%	99,135	-87.997%
2022-03-30	12.0800	12.2400	12.0800	12.1500	+0.579%	44,034	-88.066%
2022-03-29	11.8500	12.0800	11.8500	12.0800	+0.751%	36,475	-87.997%
2022-03-28	12.0900	12.0900	11.8901	11.9900	-1.154%	37,904	-87.907%
2022-03-25	11.9400	12.1400	11.9400	12.1300	+1.762%	35,500	-88.046%
2022-03-24	11.8700	11.9800	11.8400	11.9200	+0.846%	94,552	-87.836%
2022-03-23	11.8000	11.8955	11.7900	11.8200	+0.767%	28,521	-87.733%
2022-03-22	11.7600	11.8000	11.5600	11.7300	+0.342%	20,418	-87.639%
2022-03-21	11.5800	11.7800	11.5800	11.6900	+1.652%	36,077	-87.596%
2022-03-18	11.4600	11.5800	11.4150	11.5000	+0.174%	112,933	-87.391%
2022-03-17	11.2100	11.5100	11.2100	11.4800	+2.592%	35,004	-87.369%
2022-03-16	11.0700	11.2500	11.0700	11.1900	+1.359%	52,764	-87.042%
2022-03-15	10.9300	11.1385	10.8590	11.0400	-1.429%	75,966	-86.866%
2022-03-14	11.5600	11.5600	11.1300	11.2000	-4.110%	53,355	-87.054%
2022-03-11	11.9900	12.0500	11.6750	11.6800	-3.071%	58,815	-87.586%
2022-03-10	11.7300	12.1000	11.7300	12.0500	+2.466%	62,115	-87.967%
2022-03-09	11.9000	11.9642	11.6450	11.7600	-2.244%	195,791	-87.670%
2022-03-08	12.0600	12.3886	11.9300	12.0300	+1.008%	125,976	-87.947%
2022-03-07	12.2000	12.3310	11.8971	11.9100	-1.652%	102,456	-87.825%
2022-03-04	11.9300	12.1300	11.8500	12.1100	+1.254%	56,576	-88.026%
2022-03-03	12.0100	12.0312	11.7965	11.9600	-0.416%	31,937	-87.876%
2022-03-02	11.9100	12.0600	11.9000	12.0100	+2.213%	65,474	-87.927%
2022-03-01	11.7400	11.9000	11.5400	11.7500	+0.772%	115,063	-87.660%
2022-02-28	11.3700	11.7100	11.2300	11.6600	+3.095%	83,305	-87.564%
2022-02-25	10.9600	11.3100	10.9600	11.3100	+2.818%	66,209	-87.179%
2022-02-24	11.1700	11.1700	10.7700	11.0000	-0.812%	93,600	-86.818%
2022-02-23	11.0600	11.1794	11.0000	11.0900	+0.453%	61,379	-86.925%
2022-02-22	11.3200	11.4700	10.8900	11.0400	-3.327%	75,981	-86.866%
2022-02-18	11.5300	11.6550	11.3700	11.4200	-1.296%	71,157	-87.303%
2022-02-17	11.5000	11.6600	11.4900	11.5700	+0.087%	89,661	-87.468%
2022-02-16	11.5600	11.7699	11.5500	11.5600	+0.087%	65,896	-87.457%
2022-02-15	11.5400	11.6200	11.4900	11.5500	-0.602%	75,148	-87.446%
2022-02-14	12.0000	12.0000	11.6200	11.6200	-3.167%	70,159	-87.522%
2022-02-11	11.7500	12.0095	11.7500	12.0000	+2.215%	56,501	-87.917%
2022-02-10	11.7700	11.9600	11.7200	11.7400	-0.928%	45,118	-87.649%
2022-02-09	11.8100	11.9600	11.8100	11.8500	+0.680%	26,694	-87.764%
2022-02-08	11.8700	11.8700	11.6800	11.7700	-1.506%	47,535	-87.681%
2022-02-07	11.9000	11.9500	11.7511	11.9500	+0.420%	72,774	-87.866%
2022-02-04	11.8200	11.9600	11.7079	11.9000	+0.677%	55,055	-87.815%
2022-02-03	11.7300	11.8200	11.6310	11.8200	-0.169%	45,268	-87.733%
2022-02-02	11.6800	11.8400	11.6000	11.8400	+1.370%	96,544	-87.753%
2022-02-01	11.3700	11.7500	11.3700	11.6800	+2.366%	61,013	-87.586%
2022-01-31	11.2000	11.5000	11.1501	11.4100	+1.422%	23,443	-87.292%
2022-01-28	11.3000	11.3000	11.0500	11.2500	-0.442%	47,741	-87.111%
2022-01-27	11.3600	11.4700	11.2000	11.3000	+0.089%	49,126	-87.168%
2022-01-26	11.3600	11.5000	11.1400	11.2900	+1.165%	95,918	-87.157%
2022-01-25	10.7300	11.3700	10.6400	11.1600	+2.952%	54,114	-87.007%
2022-01-24	10.7400	10.8488	10.3300	10.8400	-0.550%	51,001	-86.624%
2022-01-21	11.1400	11.1500	10.8300	10.9000	-3.111%	50,734	-86.697%
2022-01-20	11.3000	11.5000	11.2300	11.2500	-0.881%	35,356	-87.111%
2022-01-19	11.4900	11.5100	11.3000	11.3500	-0.787%	75,971	-87.225%
2022-01-18	11.5400	11.5900	11.4400	11.4400	-0.867%	45,739	-87.325%
2022-01-14	11.3200	11.5400	11.3200	11.5400	+1.317%	50,671	-87.435%
2022-01-13	11.4500	11.5400	11.3700	11.3900	-0.263%	108,572	-87.270%

.dark-mode .FQzylr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQzylr{ color: #333333; background-color: white; border: 2px solid #333333; }GERGoldman Sachs MLP Energy Renaissance Fundstock NYSE

GER
Goldman Sachs MLP Energy Renaissance Fund
stock NYSE