Dark

GEOA
WisdomTree GeoAlpha Opportunities Fund
stock NYSE

Inactive

Jul 31, 2026

36.22USD+0.249%(+0.09)1,412

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	36.2800	36.2800	36.2200	36.2200	+0.249%	1,412	0.000%
2026-07-30	35.9300	36.1300	35.9300	36.1300	+0.308%	3,117	+0.249%
2026-07-29	36.2200	36.2200	36.0191	36.0191	-0.724%	1,372	+0.558%
2026-07-28	36.2500	36.5200	36.2450	36.2816	+0.877%	31,819	-0.170%
2026-07-27	35.9661	35.9661	35.9661	35.9661	+1.172%	51	+0.706%
2026-07-24	35.5494	35.5494	35.5494	35.5494	+0.796%	9	+1.886%
2026-07-23	35.2686	35.2686	35.2686	35.2686	-1.687%	10	+2.698%
2026-07-22	35.8739	35.8739	35.8739	35.8739	-0.475%	9	+0.965%
2026-07-21	36.0450	36.0450	36.0450	36.0450	+0.385%	72	+0.486%
2026-07-20	35.9100	35.9100	35.9069	35.9069	-0.482%	409	+0.872%
2026-07-17	36.0808	36.0808	36.0808	36.0808	-0.835%	37	+0.386%
2026-07-16	36.3845	36.3845	36.3845	36.3845	+0.501%	9	-0.452%
2026-07-15	36.2032	36.2032	36.2032	36.2032	+0.272%	9	+0.046%
2026-07-14	36.1051	36.1051	36.1051	36.1051	-0.830%	12	+0.318%
2026-07-13	36.4072	36.4072	36.4072	36.4072	-0.497%	9	-0.514%
2026-07-10	36.4878	36.5891	36.4878	36.5891	+1.322%	146	-1.009%
2026-07-09	36.1117	36.1117	36.1117	36.1117	+0.501%	9	+0.300%
2026-07-08	35.9316	35.9316	35.9316	35.9316	-1.016%	8	+0.803%
2026-07-07	36.4200	36.4200	36.3003	36.3003	-0.581%	309	-0.221%
2026-07-06	36.5126	36.5126	36.5126	36.5126	+1.167%	10	-0.801%
2026-07-02	36.2700	36.2700	36.0915	36.0915	+0.397%	386	+0.356%
2026-07-01	35.7700	35.9489	35.7700	35.9489	+0.432%	609	+0.754%
2026-06-30	35.7941	35.7941	35.7941	35.7941	-0.377%	9	+1.190%
2026-06-29	35.9296	35.9296	35.9296	35.9296	+0.214%	9	+0.808%
2026-06-26	35.8529	35.8529	35.8529	35.8529	+0.057%	4	+1.024%
2026-06-25	35.8326	35.8326	35.8326	35.8326	+0.622%	3	+1.081%
2026-06-24	35.6110	35.6110	35.6110	35.6110	+0.022%	3	+1.710%
2026-06-23	35.6030	35.6030	35.6030	35.6030	-1.448%	32	+1.733%
2026-06-22	36.1260	36.1260	36.1260	36.1260	-0.549%	3	+0.260%
2026-06-18	36.2100	36.3256	36.2100	36.3256	+0.653%	814	-0.291%
2026-06-17	36.0898	36.0898	36.0898	36.0898	-1.608%	3	+0.361%
2026-06-16	36.6795	36.6795	36.6795	36.6795	+0.036%	15	-1.253%
2026-06-15	36.6664	36.6664	36.6664	36.6664	+1.017%	28	-1.217%
2026-06-12	36.2972	36.2972	36.2972	36.2972	+0.392%	66	-0.213%
2026-06-11	36.1556	36.1556	36.1556	36.1556	+2.081%	10	+0.178%
2026-06-10	35.4185	35.4185	35.4185	35.4185	-1.506%	87	+2.263%
2026-06-09	35.9600	35.9600	35.9600	35.9600	-0.110%	127	+0.723%
2026-06-08	35.9997	35.9997	35.9997	35.9997	-0.147%	45	+0.612%
2026-06-05	36.5000	36.5000	36.0528	36.0528	-2.638%	554	+0.464%
2026-06-04	37.0295	37.0295	37.0295	37.0295	+0.646%	3	-2.186%
2026-06-03	36.7917	36.7917	36.7917	36.7917	-0.061%	17	-1.554%
2026-06-02	36.8700	36.8700	36.8143	36.8143	+0.596%	442	-1.614%
2026-06-01	36.5963	36.5963	36.5963	36.5963	-0.549%	47	-1.028%
2026-05-29	36.7984	36.7984	36.7984	36.7984	+0.469%	54	-1.572%
2026-05-28	36.6265	36.6265	36.6265	36.6265	+0.704%	4	-1.110%
2026-05-27	36.3705	36.3705	36.3705	36.3705	+0.115%	23	-0.414%
2026-05-26	36.3289	36.3289	36.3289	36.3289	+0.867%	13	-0.300%
2026-05-22	36.0165	36.0165	36.0165	36.0165	+0.761%	3	+0.565%
2026-05-21	35.7445	35.7445	35.7445	35.7445	+0.191%	34	+1.330%
2026-05-20	35.6762	35.6762	35.6762	35.6762	+1.043%	11	+1.524%
2026-05-19	35.3800	35.3800	35.3078	35.3078	-0.974%	620	+2.584%
2026-05-18	35.5000	35.6550	35.4600	35.6550	+0.528%	2,352	+1.585%
2026-05-15	35.4678	35.4678	35.4678	35.4678	-1.169%	20	+2.121%
2026-05-14	36.0100	36.0100	35.8874	35.8874	-0.093%	873	+0.927%
2026-05-13	35.9209	35.9209	35.9209	35.9209	+0.477%	3	+0.833%
2026-05-12	35.7503	35.7503	35.7503	35.7503	-1.090%	26	+1.314%
2026-05-11	36.1444	36.1444	36.1444	36.1444	-0.639%	71	+0.209%
2026-05-08	36.3768	36.3768	36.3768	36.3768	+0.476%	99	-0.431%
2026-05-07	36.2046	36.2046	36.2046	36.2046	-0.851%	5	+0.043%
2026-05-06	36.5050	36.5155	36.5050	36.5155	+1.575%	389	-0.809%
2026-05-05	35.9492	35.9492	35.9492	35.9492	+1.755%	11	+0.753%
2026-05-04	35.3300	35.3300	35.3290	35.3290	-1.331%	363	+2.522%
2026-05-01	35.7100	35.9200	35.7100	35.8055	+0.157%	912	+1.158%
2026-04-30	35.7495	35.7495	35.7495	35.7495	+2.493%	3	+1.316%
2026-04-29	34.8801	34.8801	34.8801	34.8801	-0.348%	99	+3.841%
2026-04-28	35.0018	35.0018	35.0018	35.0018	-0.196%	6	+3.480%
2026-04-27	35.0707	35.0707	35.0707	35.0707	+0.142%	134	+3.277%
2026-04-24	35.0000	35.0208	34.9500	35.0208	+0.295%	306	+3.424%
2026-04-23	34.9178	34.9178	34.9178	34.9178	-0.639%	3	+3.729%
2026-04-22	35.1425	35.1425	35.1425	35.1425	-0.019%	3	+3.066%
2026-04-21	35.1491	35.1491	35.1491	35.1491	-1.052%	7	+3.047%
2026-04-20	35.5229	35.5229	35.5229	35.5229	-0.016%	22	+1.962%
2026-04-17	35.6200	35.6200	35.5286	35.5286	+0.667%	440	+1.946%
2026-04-16	35.2932	35.2932	35.2932	35.2932	+0.479%	5	+2.626%
2026-04-15	35.1249	35.1249	35.1249	35.1249	-0.514%	48	+3.118%
2026-04-14	35.2310	35.3063	35.2310	35.3063	+0.215%	673	+2.588%
2026-04-13	35.2305	35.2305	35.2305	35.2305	+0.430%	3	+2.809%
2026-04-10	35.0797	35.0797	35.0797	35.0797	-0.469%	3	+3.251%
2026-04-09	35.2450	35.2450	35.2450	35.2450	+0.766%	6	+2.766%
2026-04-08	34.9771	34.9771	34.9771	34.9771	+3.077%	8	+3.553%
2026-04-07	33.9329	33.9329	33.9329	33.9329	+0.104%	17	+6.740%
2026-04-06	33.8978	33.8978	33.8978	33.8978	+0.297%	59	+6.851%
2026-04-02	33.7973	33.7973	33.7973	33.7973	-0.323%	3	+7.168%
2026-04-01	33.9068	33.9068	33.9068	33.9068	+0.831%	0	+6.822%
2026-03-31	33.6274	33.6274	33.6274	33.6274	+2.634%	0	+7.710%
2026-03-30	32.7643	32.7643	32.7643	32.7643	+0.220%	0	+10.547%
2026-03-27	32.6924	32.6924	32.6924	32.6924	-1.338%	78	+10.790%
2026-03-26	33.3000	33.3000	33.1359	33.1359	-1.243%	300	+9.307%
2026-03-25	33.5531	33.5531	33.5531	33.5531	+0.218%	5	+7.948%
2026-03-24	33.4800	33.4800	33.4800	33.4800	+0.109%	306	+8.184%
2026-03-23	33.6800	33.6800	33.4435	33.4435	+2.049%	200	+8.302%
2026-03-20	32.7000	32.8100	32.7000	32.7719	-2.276%	205	+10.522%
2026-03-19	33.5300	33.5350	33.5300	33.5350	-0.583%	190	+8.007%
2026-03-18	33.6800	33.7800	33.6800	33.7318	-0.891%	301	+7.376%
2026-03-17	34.0350	34.0350	34.0350	34.0350	+0.584%	0	+6.420%
2026-03-16	33.8374	33.8374	33.8374	33.8374	+1.647%	45	+7.041%
2026-03-13	33.2890	33.2890	33.2890	33.2890	-1.381%	3	+8.805%
2026-03-12	33.7550	33.7550	33.7550	33.7550	-1.175%	7	+7.303%
2026-03-11	34.1564	34.1564	34.1564	34.1564	-1.027%	1	+6.042%
2026-03-10	34.6280	34.6280	34.5110	34.5110	+0.429%	223	+4.952%
2026-03-09	34.4900	34.5200	34.3637	34.3637	+0.273%	664	+5.402%
2026-03-06	34.1200	34.2701	34.0500	34.2701	-1.125%	1,065	+5.690%
2026-03-05	34.6600	34.7400	34.6600	34.6600	-1.522%	1,121	+4.501%
2026-03-04	35.0700	35.2100	35.0700	35.1956	+0.056%	558	+2.911%
2026-03-03	34.7000	35.1759	34.5900	35.1759	-2.358%	414	+2.968%
2026-03-02	36.0252	36.0252	36.0252	36.0252	-0.595%	41	+0.541%
2026-02-27	36.2410	36.2410	36.2410	36.2410	-0.097%	106	-0.058%
2026-02-26	36.2763	36.2763	36.2763	36.2763	-0.011%	5	-0.155%
2026-02-25	36.2803	36.2803	36.2803	36.2803	-0.018%	36	-0.166%
2026-02-24	36.2868	36.2868	36.2868	36.2868	+0.386%	242	-0.184%
2026-02-23	36.1473	36.1473	36.1473	36.1473	-1.400%	41	+0.201%
2026-02-20	36.6700	36.6700	36.6400	36.6607	+0.700%	431	-1.202%
2026-02-19	36.3700	36.4058	36.3700	36.4058	+0.126%	158	-0.510%
2026-02-18	36.3601	36.3601	36.3601	36.3601	+0.349%	22	-0.385%
2026-02-17	36.2336	36.2336	36.2336	36.2336	-0.881%	41	-0.038%
2026-02-13	36.5558	36.5558	36.5558	36.5558	+0.669%	34	-0.919%
2026-02-12	36.3130	36.3130	36.3130	36.3130	-1.971%	31	-0.256%
2026-02-11	37.0430	37.0430	37.0430	37.0430	+0.242%	22	-2.222%
2026-02-10	36.9536	36.9536	36.9536	36.9536	+0.540%	32	-1.985%
2026-02-09	36.7552	36.7552	36.7552	36.7552	+1.015%	4	-1.456%
2026-02-06	36.3859	36.3859	36.3859	36.3859	+1.620%	29	-0.456%
2026-02-05	35.8000	35.8057	35.8000	35.8057	-1.044%	1,060	+1.157%
2026-02-04	36.2300	36.2300	36.1835	36.1835	+1.101%	258	+0.101%
2026-02-03	35.7894	35.7894	35.7894	35.7894	+0.937%	63	+1.203%
2026-02-02	35.4570	35.4570	35.4570	35.4570	+0.589%	12	+2.152%
2026-01-30	35.2999	35.3400	35.2000	35.2495	-0.691%	4,250	+2.753%
2026-01-29	35.4947	35.4947	35.4947	35.4947	+0.875%	100	+2.043%
2026-01-28	35.0500	35.1868	35.0500	35.1868	-0.404%	404	+2.936%
2026-01-27	35.2700	35.3297	35.2700	35.3297	+0.602%	115	+2.520%
2026-01-26	35.1194	35.1194	35.1184	35.1184	+0.239%	365	+3.137%
2026-01-23	35.0348	35.0348	35.0348	35.0348	-0.255%	16	+3.383%
2026-01-22	35.1243	35.1243	35.1243	35.1243	+0.995%	22	+3.119%
2026-01-21	34.4900	34.7782	34.4900	34.7782	+1.277%	313	+4.146%
2026-01-20	34.4900	34.4900	34.3396	34.3396	-1.363%	629	+5.476%
2026-01-16	34.8141	34.8141	34.8141	34.8141	-0.376%	12	+4.038%
2026-01-15	34.9455	34.9455	34.9455	34.9455	+0.455%	18	+3.647%
2026-01-14	34.7872	34.7872	34.7872	34.7872	+0.467%	15	+4.119%
2026-01-13	34.6254	34.6254	34.6254	34.6254	-0.316%	20	+4.605%
2026-01-12	34.7351	34.7351	34.7351	34.7351	+0.597%	42	+4.275%
2026-01-09	34.4000	34.5288	34.3550	34.5288	+1.048%	10,008	+4.898%
2026-01-08	34.1708	34.1708	34.1708	34.1708	+0.642%	66	+5.997%
2026-01-07	34.2700	34.2700	33.9528	33.9528	-0.450%	540	+6.678%
2026-01-06	34.1062	34.1062	34.1062	34.1062	+0.589%	0	+6.198%
2026-01-05	33.9064	33.9064	33.9064	33.9064	+1.609%	4	+6.823%
2026-01-02	33.3696	33.3696	33.3696	33.3696	+0.978%	47	+8.542%
2025-12-31	33.0463	33.0463	33.0463	33.0463	-0.497%	53	+9.604%
2025-12-30	33.2115	33.2115	33.2115	33.2115	+0.140%	6	+9.059%
2025-12-29	33.1651	33.1651	33.1651	33.1651	-0.229%	7	+9.211%
2025-12-26	33.1500	33.2411	33.1500	33.2411	-0.564%	405	+8.961%
2025-12-24	33.4296	33.4296	33.4296	33.4296	+0.110%	0	+8.347%
2025-12-23	33.3930	33.3930	33.3930	33.3930	+0.358%	14	+8.466%
2025-12-22	33.2101	33.2739	33.2101	33.2739	+0.537%	355	+8.854%
2025-12-19	33.0961	33.0961	33.0961	33.0961	+0.518%	2	+9.439%
2025-12-18	32.9255	32.9255	32.9255	32.9255	+0.325%	9	+10.006%
2025-12-17	33.0500	33.0900	32.8187	32.8187	-1.151%	14,340	+10.364%
2025-12-16	33.1870	33.2200	33.1600	33.2010	-0.737%	4,658	+9.093%
2025-12-15	33.4476	33.4476	33.4476	33.4476	+0.361%	7	+8.289%
2025-12-12	33.3272	33.3272	33.3272	33.3272	-0.497%	8	+8.680%
2025-12-11	33.5006	33.5800	33.4937	33.4937	+0.475%	8,895	+8.140%
2025-12-10	33.3354	33.3354	33.3354	33.3354	+0.826%	7	+8.653%
2025-12-09	33.0622	33.0622	33.0622	33.0622	+0.222%	38	+9.551%
2025-12-08	33.0600	33.0600	32.9889	32.9889	-0.244%	154	+9.795%
2025-12-05	33.0697	33.0697	33.0697	33.0697	+0.320%	3	+9.526%
2025-12-04	32.9641	32.9641	32.9641	32.9641	-0.515%	0	+9.877%
2025-12-03	33.1346	33.1346	33.1346	33.1346	+0.690%	4	+9.312%
2025-12-02	32.9077	32.9077	32.9077	32.9077	+0.432%	20	+10.065%
2025-12-01	32.7662	32.7662	32.7662	32.7662	-0.527%	2	+10.541%
2025-11-28	32.9398	32.9398	32.9398	32.9398	+0.995%	3	+9.958%
2025-11-26	32.6154	32.6154	32.6154	32.6154	+2.293%	51	+11.052%
2025-11-24	31.8842	31.8842	31.8842	31.8842	+0.751%	3	+13.599%
2025-11-21	31.6466	31.6466	31.6466	31.6466	-0.287%	2	+14.451%
2025-11-19	31.7376	31.7376	31.7376	31.7376	-0.030%	28	+14.123%
2025-11-18	31.7472	31.7472	31.7472	31.7472	-0.599%	7	+14.089%
2025-11-17	31.9384	31.9384	31.9384	31.9384	-0.783%	2	+13.406%
2025-11-14	32.0700	32.1903	32.0700	32.1903	-0.162%	202	+12.518%
2025-11-13	32.2425	32.2425	32.2425	32.2425	-1.145%	11	+12.336%
2025-11-12	32.6161	32.6161	32.6161	32.6161	-0.019%	0	+11.049%
2025-11-11	32.6224	32.6224	32.6224	32.6224	+1.597%	4	+11.028%
2025-11-07	32.1095	32.1095	32.1095	32.1095	+0.430%	195	+12.802%
2025-11-06	31.9720	31.9720	31.9720	31.9720	-1.227%	10	+13.287%
2025-11-05	32.3691	32.3691	32.3691	32.3691	-0.530%	13	+11.897%
2025-11-03	32.5417	32.5417	32.5417	32.5417	-0.262%	5	+11.303%
2025-10-31	32.6273	32.6273	32.6273	32.6273	-0.380%	0	+11.011%
2025-10-30	32.7519	32.7519	32.7519	32.7519	-0.873%	5	+10.589%
2025-10-29	33.0405	33.0405	33.0405	33.0405	+0.254%	1	+9.623%
2025-10-27	32.7100	32.9567	32.7100	32.9567	+1.103%	303	+9.902%
2025-10-24	32.5970	32.5970	32.5970	32.5970	+0.328%	3	+11.115%
2025-10-23	32.4905	32.4905	32.4905	32.4905	+0.984%	8	+11.479%
2025-10-22	32.1800	32.1800	32.1740	32.1740	-0.046%	108	+12.575%
2025-10-21	32.1889	32.1889	32.1889	32.1889	-0.734%	3	+12.523%
2025-10-20	32.4270	32.4270	32.4270	32.4270	+1.760%	6	+11.697%
2025-10-16	31.8660	31.8660	31.8660	31.8660	+1.862%	4	+13.663%
2025-10-13	31.2835	31.2835	31.2835	31.2835	+1.494%	20	+15.780%
2025-10-10	31.3200	31.3200	30.8230	30.8230	-2.862%	300	+17.510%
2025-10-09	31.7311	31.7311	31.7311	31.7311	-0.682%	7	+14.147%
2025-10-08	31.9491	31.9491	31.9491	31.9491	+0.367%	8	+13.368%
2025-10-07	31.8323	31.8323	31.8323	31.8323	-0.929%	3	+13.784%
2025-10-06	32.1308	32.1308	32.1308	32.1308	+0.372%	10	+12.727%
2025-10-03	32.0117	32.0117	32.0117	32.0117	+0.470%	3	+13.146%
2025-10-02	31.8620	31.8620	31.8620	31.8620	+0.705%	7	+13.678%
2025-10-01	31.6388	31.6388	31.6388	31.6388	+0.600%	8	+14.480%
2025-09-30	31.4500	31.4500	31.4500	31.4500	-0.044%	1	+15.167%
2025-09-29	31.4638	31.4638	31.4638	31.4638	+0.266%	14	+15.116%
2025-09-26	31.3803	31.3803	31.3803	31.3803	+0.540%	57	+15.423%
2025-09-25	31.2119	31.2119	31.2119	31.2119	+0.163%	314	+16.045%
2025-09-24	31.1612	31.1612	31.1612	31.1612	+0.054%	0	+16.234%
2025-09-23	31.1444	31.1444	31.1444	31.1444	+0.193%	84	+16.297%
2025-09-22	31.0000	31.0843	31.0000	31.0843	+0.514%	101	+16.522%
2025-09-19	30.9252	30.9252	30.9252	30.9252	-0.665%	1	+17.121%
2025-09-18	31.1322	31.1322	31.1322	31.1322	+1.124%	3	+16.343%
2025-09-17	30.8600	30.8600	30.7861	30.7861	-0.193%	335	+17.650%
2025-09-16	30.8456	30.8456	30.8456	30.8456	+0.434%	2	+17.424%
2025-09-15	30.6400	30.7122	30.6400	30.7122	+0.853%	360	+17.934%
2025-09-12	30.4524	30.4524	30.4524	30.4524	-0.170%	4	+18.940%
2025-09-11	30.5044	30.5044	30.5044	30.5044	+1.013%	2	+18.737%
2025-09-10	30.1985	30.1985	30.1985	30.1985	+0.213%	3	+19.940%
2025-09-09	30.1342	30.1342	30.1342	30.1342	+0.099%	0	+20.196%
2025-09-08	30.1043	30.1043	30.1043	30.1043	+0.220%	1	+20.315%
2025-09-05	30.0383	30.0383	30.0383	30.0383	+1.089%	103	+20.579%
2025-09-04	29.7146	29.7146	29.7146	29.7146	+0.416%	2	+21.893%
2025-09-03	29.5914	29.5914	29.5914	29.5914	-0.026%	60	+22.400%
2025-09-02	29.5992	29.5992	29.5992	29.5992	-0.410%	100	+22.368%
2025-08-29	29.7212	29.7212	29.7212	29.7212	-0.785%	1	+21.866%
2025-08-28	29.9563	29.9563	29.9563	29.9563	+0.194%	8	+20.909%
2025-08-27	29.9000	29.9000	29.8700	29.8984	+0.280%	596	+21.144%
2025-08-26	29.8150	29.8150	29.8150	29.8150	-0.418%	0	+21.482%
2025-08-25	30.0599	30.0599	29.9400	29.9400	-0.607%	100	+20.975%
2025-08-22	30.1227	30.1227	30.1227	30.1227	+1.648%	44	+20.242%
2025-08-21	29.6342	29.6342	29.6342	29.6342	-0.533%	23	+22.224%
2025-08-20	29.7930	29.7930	29.7930	29.7930	+0.134%	44	+21.572%
2025-08-19	29.7530	29.7530	29.7530	29.7530	-0.151%	0	+21.736%
2025-08-18	29.7979	29.7979	29.7979	29.7979	+0.040%	4	+21.552%
2025-08-15	29.7861	29.7861	29.7861	29.7861	+0.103%	1	+21.600%
2025-08-14	29.7554	29.7554	29.7554	29.7554	-0.678%	102	+21.726%
2025-08-13	29.8352	29.9586	29.8352	29.9586	+0.769%	1,507	+20.900%
2025-08-12	29.6901	29.7301	29.6901	29.7301	+1.443%	135	+21.829%
2025-08-11	29.3073	29.3073	29.3073	29.3073	-0.587%	0	+23.587%
2025-08-08	29.4804	29.4804	29.4804	29.4804	+0.261%	1	+22.861%
2025-08-07	29.4036	29.4036	29.4036	29.4036	-0.451%	50	+23.182%
2025-08-06	29.5500	29.6000	29.5367	29.5367	+0.755%	2,101	+22.627%
2025-08-05	29.3155	29.3155	29.3155	29.3155	+0.060%	100	+23.552%
2025-08-04	29.2200	29.2978	29.2200	29.2978	+1.039%	100	+23.627%
2025-08-01	28.9400	29.0000	28.9000	28.9964	-0.816%	2,201	+24.912%
2025-07-31	29.3700	29.3700	29.2349	29.2349	-0.510%	236	+23.893%
2025-07-30	29.4600	29.4600	29.3847	29.3847	-0.627%	701	+23.261%
2025-07-29	29.5700	29.5700	29.5700	29.5700	+0.115%	575	+22.489%
2025-07-28	29.5360	29.5360	29.5360	29.5360	-1.078%	129	+22.630%
2025-07-25	29.8578	29.8578	29.8578	29.8578	-0.266%	17	+21.308%
2025-07-24	30.0300	30.0300	29.9375	29.9375	-0.492%	716	+20.985%
2025-07-23	30.0856	30.0856	30.0856	30.0856	+1.196%	16	+20.390%
2025-07-22	29.6400	29.7300	29.6400	29.7300	+0.236%	309	+21.830%
2025-07-21	29.6900	29.6900	29.6600	29.6600	+0.605%	638	+22.117%
2025-07-18	29.4817	29.4817	29.4817	29.4817	+0.032%	7	+22.856%
2025-07-17	29.4723	29.4723	29.4723	29.4723	+0.218%	75	+22.895%
2025-07-16	29.4081	29.4081	29.4081	29.4081	-0.298%	61	+23.163%
2025-07-15	29.7000	29.7000	29.4960	29.4960	-0.803%	103	+22.796%
2025-07-14	29.8690	29.8700	29.6450	29.7349	-0.051%	13,365	+21.810%
2025-07-11	29.7300	29.8100	29.7300	29.7500	-0.544%	5,443	+21.748%
2025-07-10	29.8768	29.9127	29.8768	29.9127	-0.379%	126	+21.086%
2025-07-09	30.0390	30.0390	29.9300	30.0266	-0.031%	1,890	+20.626%
2025-07-08	29.9200	30.0800	29.9120	30.0358	0.000%	6,529	+20.589%

.dark-mode .GFQysh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFQysh{ color: #333333; background-color: white; border: 2px solid #333333; }GEOAWisdomTree GeoAlpha Opportunities Fundstock NYSE

GEOA
WisdomTree GeoAlpha Opportunities Fund
stock NYSE