GENI
Genius Sports Limited
stockNYSE
Market OpenOct 5, 2026 10:20:47 AM EDT
6.20USD+2.907%(+0.18)1,040,445
6.1900Bid6.2000Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
5.98USD-0.664%(-0.04)
GENI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.0600 | 6.2500 | 5.9800 | 6.2000 | +2.990% | 1,040,445 | 0.000% |
| 2026-10-02 | 5.7700 | 6.1400 | 5.7100 | 6.0200 | +5.986% | 7,939,713 | +2.990% |
| 2026-10-01 | 5.7500 | 5.8000 | 5.4050 | 5.6800 | -0.873% | 7,114,334 | +9.155% |
| 2026-09-30 | 6.1500 | 6.1500 | 5.7100 | 5.7300 | -7.131% | 7,978,355 | +8.202% |
| 2026-09-29 | 6.2500 | 6.3400 | 6.1150 | 6.1700 | +0.325% | 8,621,257 | +0.486% |
| 2026-09-28 | 6.3200 | 6.4000 | 6.1000 | 6.1500 | -4.503% | 7,048,759 | +0.813% |
| 2026-09-25 | 6.1500 | 6.5700 | 5.9600 | 6.4400 | +11.034% | 13,891,750 | -3.727% |
| 2026-09-24 | 6.0300 | 6.0500 | 5.6200 | 5.8000 | -5.229% | 10,198,809 | +6.897% |
| 2026-09-23 | 6.0400 | 6.1400 | 5.8500 | 6.1200 | +0.658% | 10,164,197 | +1.307% |
| 2026-09-22 | 5.9400 | 6.2200 | 5.7100 | 6.0800 | +5.556% | 9,393,566 | +1.974% |
| 2026-09-21 | 5.6400 | 5.8150 | 5.4800 | 5.7600 | +2.128% | 7,209,510 | +7.639% |
| 2026-09-18 | 6.4400 | 6.4800 | 5.5100 | 5.6400 | -12.963% | 17,544,863 | +9.929% |
| 2026-09-17 | 6.6900 | 6.7600 | 6.2901 | 6.4800 | -2.115% | 7,189,337 | -4.321% |
| 2026-09-16 | 6.5600 | 6.7050 | 6.4100 | 6.6200 | +0.915% | 3,816,001 | -6.344% |
| 2026-09-15 | 6.7500 | 6.7710 | 6.4500 | 6.5600 | -3.529% | 5,921,368 | -5.488% |
| 2026-09-14 | 6.8500 | 6.9200 | 6.6850 | 6.8000 | -0.293% | 4,081,025 | -8.824% |
| 2026-09-11 | 6.8000 | 6.9750 | 6.7200 | 6.8200 | +1.488% | 4,525,716 | -9.091% |
| 2026-09-10 | 6.9900 | 7.1395 | 6.7000 | 6.7200 | -4.410% | 5,707,055 | -7.738% |
| 2026-09-09 | 7.3500 | 7.3808 | 6.9700 | 7.0300 | -3.830% | 7,925,635 | -11.807% |
| 2026-09-08 | 7.5000 | 7.6425 | 7.2650 | 7.3100 | -2.403% | 3,749,200 | -15.185% |
| 2026-09-04 | 7.5900 | 7.6200 | 7.3850 | 7.4900 | -1.835% | 3,138,137 | -17.223% |
| 2026-09-03 | 7.6300 | 7.7850 | 7.5600 | 7.6300 | +2.830% | 3,312,716 | -18.742% |
| 2026-09-02 | 7.1800 | 7.6850 | 7.1800 | 7.4200 | +3.343% | 5,064,186 | -16.442% |
| 2026-09-01 | 7.2800 | 7.5850 | 7.1200 | 7.1800 | -3.235% | 4,430,185 | -13.649% |
| 2026-08-31 | 7.9500 | 8.0100 | 7.3950 | 7.4200 | -7.481% | 4,785,773 | -16.442% |
| 2026-08-28 | 7.9500 | 8.4100 | 7.9500 | 8.0200 | +0.754% | 9,159,114 | -22.693% |
| 2026-08-27 | 7.7300 | 7.9950 | 7.6600 | 7.9600 | +4.462% | 5,748,704 | -22.111% |
| 2026-08-26 | 7.8800 | 8.0000 | 7.5150 | 7.6200 | -4.151% | 3,003,930 | -18.635% |
| 2026-08-25 | 7.9800 | 8.1900 | 7.7850 | 7.9500 | -0.501% | 3,727,637 | -22.013% |
| 2026-08-24 | 8.0200 | 8.2300 | 7.9400 | 7.9900 | -0.868% | 5,179,501 | -22.403% |
| 2026-08-21 | 8.0000 | 8.1900 | 7.7701 | 8.0600 | +1.639% | 3,007,981 | -23.077% |
| 2026-08-20 | 7.8400 | 8.2100 | 7.6900 | 7.9300 | +2.059% | 4,205,383 | -21.816% |
| 2026-08-19 | 7.4700 | 7.8900 | 7.3850 | 7.7700 | +3.738% | 4,167,922 | -20.206% |
| 2026-08-18 | 7.7500 | 7.8648 | 7.4800 | 7.4900 | -3.479% | 2,710,966 | -17.223% |
| 2026-08-17 | 8.2600 | 8.3473 | 7.6200 | 7.7600 | -7.399% | 3,956,185 | -20.103% |
| 2026-08-14 | 7.9200 | 8.4300 | 7.8600 | 8.3800 | +5.942% | 6,003,972 | -26.014% |
| 2026-08-13 | 7.5800 | 7.9400 | 7.5500 | 7.9100 | +3.399% | 5,567,577 | -21.618% |
| 2026-08-12 | 7.7500 | 7.8300 | 7.5350 | 7.6500 | -1.671% | 3,950,313 | -18.954% |
| 2026-08-11 | 7.6000 | 7.8500 | 7.5050 | 7.7800 | +2.910% | 5,086,428 | -20.308% |
| 2026-08-10 | 7.4700 | 7.7000 | 7.4100 | 7.5600 | -0.395% | 5,466,522 | -17.989% |
| 2026-08-07 | 7.6900 | 7.9500 | 7.4400 | 7.5900 | -3.065% | 9,280,804 | -18.314% |
| 2026-08-06 | 7.7600 | 8.5800 | 7.5888 | 7.8300 | -6.002% | 12,389,328 | -20.817% |
| 2026-08-05 | 8.2900 | 8.5900 | 8.1000 | 8.3300 | +3.094% | 16,043,855 | -25.570% |
| 2026-08-04 | 7.3500 | 8.1550 | 7.2800 | 8.0800 | +14.286% | 16,848,876 | -23.267% |
| 2026-08-03 | 6.7800 | 7.3000 | 6.5500 | 7.0700 | +2.020% | 8,712,394 | -12.306% |
| 2026-07-31 | 6.8700 | 7.0200 | 6.7300 | 6.9300 | -0.716% | 5,370,753 | -10.534% |
| 2026-07-30 | 7.1000 | 7.2400 | 6.8600 | 6.9800 | -4.514% | 5,289,857 | -11.175% |
| 2026-07-29 | 7.2400 | 7.4700 | 7.1900 | 7.3100 | +0.137% | 8,153,000 | -15.185% |
| 2026-07-28 | 7.3200 | 7.5500 | 7.2000 | 7.3000 | +0.413% | 8,442,406 | -15.068% |
| 2026-07-27 | 6.8000 | 7.4350 | 6.7700 | 7.2700 | +12.191% | 11,958,939 | -14.718% |
| 2026-07-24 | 6.5300 | 6.7600 | 6.4150 | 6.4800 | +0.778% | 3,651,281 | -4.321% |
| 2026-07-23 | 6.3000 | 6.4500 | 6.1650 | 6.4300 | +0.942% | 5,379,599 | -3.577% |
| 2026-07-22 | 6.7100 | 6.7100 | 6.2500 | 6.3700 | -4.211% | 6,142,509 | -2.669% |
| 2026-07-21 | 6.6500 | 6.8500 | 6.5200 | 6.6500 | -1.481% | 6,088,338 | -6.767% |
| 2026-07-20 | 6.3700 | 6.9295 | 6.3200 | 6.7500 | +7.143% | 6,793,445 | -8.148% |
| 2026-07-17 | 6.1000 | 6.3300 | 5.9800 | 6.3000 | +0.318% | 5,720,207 | -1.587% |
| 2026-07-16 | 6.5000 | 6.6000 | 6.1600 | 6.2800 | -2.028% | 2,528,190 | -1.274% |
| 2026-07-15 | 6.5000 | 6.7100 | 6.3800 | 6.4100 | -0.156% | 3,069,937 | -3.276% |
| 2026-07-14 | 6.5000 | 6.6650 | 6.3900 | 6.4200 | -2.874% | 3,412,061 | -3.427% |
| 2026-07-13 | 6.2800 | 6.7100 | 6.2600 | 6.6100 | +6.785% | 5,317,451 | -6.203% |
| 2026-07-10 | 6.3000 | 6.4586 | 6.1800 | 6.1900 | +0.324% | 2,429,962 | +0.162% |
| 2026-07-09 | 6.2200 | 6.3350 | 6.1400 | 6.1700 | -3.140% | 2,446,370 | +0.486% |
| 2026-07-08 | 6.2900 | 6.4200 | 6.0850 | 6.3700 | -1.546% | 5,026,319 | -2.669% |
| 2026-07-07 | 6.6150 | 6.8950 | 6.4550 | 6.4700 | -2.266% | 3,216,555 | -4.173% |
| 2026-07-06 | 6.4100 | 6.6300 | 6.3050 | 6.6200 | +2.955% | 2,465,454 | -6.344% |
| 2026-07-02 | 6.3600 | 6.4800 | 6.2300 | 6.4300 | +1.101% | 2,199,645 | -3.577% |
| 2026-07-01 | 6.1500 | 6.5450 | 6.1050 | 6.3600 | +4.950% | 4,628,397 | -2.516% |
| 2026-06-30 | 6.2600 | 6.3300 | 6.0100 | 6.0600 | -4.416% | 5,465,725 | +2.310% |
| 2026-06-29 | 6.1990 | 6.3750 | 6.1400 | 6.3400 | +2.258% | 4,394,134 | -2.208% |
| 2026-06-26 | 5.4300 | 6.2500 | 5.4300 | 6.2000 | +13.971% | 17,400,298 | 0.000% |
| 2026-06-25 | 5.6000 | 5.7000 | 5.4200 | 5.4400 | -3.887% | 4,292,930 | +13.971% |
| 2026-06-24 | 5.8200 | 5.9600 | 5.6050 | 5.6600 | -3.413% | 6,239,343 | +9.541% |
| 2026-06-23 | 6.0900 | 6.1350 | 5.8500 | 5.8600 | -1.347% | 4,361,223 | +5.802% |
| 2026-06-22 | 6.0000 | 6.3000 | 5.9200 | 5.9400 | -2.623% | 6,098,358 | +4.377% |
| 2026-06-18 | 6.1700 | 6.4500 | 6.0150 | 6.1000 | -1.613% | 12,158,275 | +1.639% |
| 2026-06-17 | 6.8100 | 7.0000 | 6.0650 | 6.2000 | -9.753% | 14,868,393 | 0.000% |
| 2026-06-16 | 6.8300 | 7.1500 | 6.7100 | 6.8700 | 0.000% | 6,061,295 | -9.753% |
| 2026-06-15 | 6.9000 | 7.0500 | 6.7700 | 6.8700 | +0.292% | 4,563,201 | -9.753% |
| 2026-06-12 | 6.9800 | 7.0500 | 6.6600 | 6.8500 | -2.560% | 6,540,588 | -9.489% |
| 2026-06-11 | 6.7700 | 7.2200 | 6.7500 | 7.0300 | +3.382% | 9,663,424 | -11.807% |
| 2026-06-10 | 6.6600 | 7.1000 | 6.6600 | 6.8000 | +0.592% | 6,478,735 | -8.824% |
| 2026-06-09 | 6.4000 | 7.1050 | 6.3800 | 6.7600 | +4.644% | 10,588,297 | -8.284% |
| 2026-06-08 | 5.9800 | 6.6600 | 5.9500 | 6.4600 | +8.938% | 8,032,830 | -4.025% |
| 2026-06-05 | 6.3700 | 6.4350 | 5.8200 | 5.9300 | -6.761% | 5,204,834 | +4.553% |
| 2026-06-04 | 6.0000 | 6.5400 | 5.9400 | 6.3600 | +7.980% | 7,432,572 | -2.516% |
| 2026-06-03 | 6.0400 | 6.0759 | 5.7000 | 5.8900 | -3.284% | 6,870,522 | +5.263% |
| 2026-06-02 | 5.9000 | 6.1300 | 5.8300 | 6.0900 | +0.661% | 6,222,443 | +1.806% |
| 2026-06-01 | 5.9100 | 6.1200 | 5.8300 | 6.0500 | +3.242% | 5,152,159 | +2.479% |
| 2026-05-29 | 5.5500 | 5.9650 | 5.5500 | 5.8600 | +4.643% | 9,076,212 | +5.802% |
| 2026-05-28 | 5.5000 | 5.6300 | 5.4540 | 5.6000 | +1.633% | 5,019,209 | +10.714% |
| 2026-05-27 | 5.3100 | 5.5700 | 5.3100 | 5.5100 | +3.766% | 4,286,536 | +12.523% |
| 2026-05-26 | 5.3000 | 5.4750 | 5.2050 | 5.3100 | -0.748% | 7,285,525 | +16.761% |
| 2026-05-22 | 4.9300 | 5.4500 | 4.9000 | 5.3500 | +9.407% | 9,201,990 | +15.888% |
| 2026-05-21 | 5.0000 | 5.1050 | 4.8800 | 4.8900 | -2.590% | 7,002,888 | +26.789% |
| 2026-05-20 | 4.9500 | 5.1290 | 4.8750 | 5.0200 | +0.200% | 4,295,665 | +23.506% |
| 2026-05-19 | 5.2000 | 5.4500 | 4.9650 | 5.0100 | -3.282% | 7,874,547 | +23.752% |
| 2026-05-18 | 4.2400 | 5.2300 | 4.2150 | 5.1800 | +22.170% | 11,205,289 | +19.691% |
| 2026-05-15 | 4.1000 | 4.3600 | 4.0117 | 4.2400 | +1.923% | 4,180,960 | +46.226% |
| 2026-05-14 | 4.2400 | 4.3300 | 4.1250 | 4.1600 | -1.188% | 4,590,574 | +49.038% |
| 2026-05-13 | 4.4000 | 4.4550 | 4.2100 | 4.2100 | -5.393% | 6,230,855 | +47.268% |
| 2026-05-12 | 4.3900 | 4.7900 | 4.3900 | 4.4500 | +0.907% | 6,985,594 | +39.326% |
| 2026-05-11 | 4.4000 | 4.4500 | 4.2450 | 4.4100 | +0.227% | 5,873,245 | +40.590% |
| 2026-05-08 | 4.7700 | 4.7800 | 4.3811 | 4.4000 | -7.950% | 6,056,232 | +40.909% |
| 2026-05-07 | 4.9600 | 4.9900 | 4.2050 | 4.7800 | +8.636% | 17,178,142 | +29.707% |
| 2026-05-06 | 4.3500 | 4.5200 | 4.2400 | 4.4000 | +1.617% | 5,902,921 | +40.909% |
| 2026-05-05 | 4.4600 | 4.4800 | 4.2600 | 4.3300 | -3.778% | 5,910,796 | +43.187% |
| 2026-05-04 | 4.3500 | 4.5300 | 4.3200 | 4.5000 | +3.448% | 5,631,337 | +37.778% |
| 2026-05-01 | 4.4000 | 4.4900 | 4.2500 | 4.3500 | -0.229% | 4,095,627 | +42.529% |
| 2026-04-30 | 4.2600 | 4.3900 | 4.1750 | 4.3600 | +2.588% | 4,057,217 | +42.202% |
| 2026-04-29 | 4.2500 | 4.3200 | 4.2050 | 4.2500 | -1.620% | 3,870,015 | +45.882% |
| 2026-04-28 | 4.3500 | 4.4300 | 4.2400 | 4.3200 | -2.262% | 4,972,159 | +43.519% |
| 2026-04-27 | 4.4000 | 4.4900 | 4.3550 | 4.4200 | -1.119% | 2,962,567 | +40.271% |
| 2026-04-24 | 4.3500 | 4.5000 | 4.2800 | 4.4700 | +2.759% | 3,015,059 | +38.702% |
| 2026-04-23 | 4.4500 | 4.5000 | 4.2250 | 4.3500 | -3.333% | 3,506,453 | +42.529% |
| 2026-04-22 | 4.6900 | 4.7200 | 4.4000 | 4.5000 | -3.226% | 4,862,266 | +37.778% |
| 2026-04-21 | 4.8600 | 5.0100 | 4.6500 | 4.6500 | -4.321% | 3,717,395 | +33.333% |
| 2026-04-20 | 4.8500 | 4.9800 | 4.7500 | 4.8600 | -0.613% | 3,979,034 | +27.572% |
| 2026-04-17 | 4.8500 | 5.0500 | 4.8300 | 4.8900 | +2.516% | 7,029,197 | +26.789% |
| 2026-04-16 | 4.8100 | 4.9000 | 4.6450 | 4.7700 | -0.832% | 5,127,787 | +29.979% |
| 2026-04-15 | 4.3000 | 4.8200 | 4.3000 | 4.8100 | +12.646% | 6,674,502 | +28.898% |
| 2026-04-14 | 4.2000 | 4.3500 | 4.1800 | 4.2700 | +3.140% | 3,641,548 | +45.199% |
| 2026-04-13 | 3.8600 | 4.1500 | 3.8250 | 4.1400 | +5.612% | 4,368,351 | +49.758% |
| 2026-04-10 | 4.0900 | 4.1138 | 3.8650 | 3.9200 | -3.686% | 6,087,598 | +58.163% |
| 2026-04-09 | 4.3000 | 4.3100 | 4.0300 | 4.0700 | -7.078% | 4,693,770 | +52.334% |
| 2026-04-08 | 4.4400 | 4.4700 | 4.3250 | 4.3800 | +3.546% | 3,972,276 | +41.553% |
| 2026-04-07 | 4.4000 | 4.4400 | 4.1800 | 4.2300 | -4.299% | 3,937,149 | +46.572% |
| 2026-04-06 | 4.5300 | 4.5896 | 4.4100 | 4.4200 | -3.070% | 2,625,210 | +40.271% |
| 2026-04-02 | 4.4300 | 4.5900 | 4.3500 | 4.5600 | +0.441% | 6,781,940 | +35.965% |
| 2026-04-01 | 4.5000 | 4.6500 | 4.4700 | 4.5400 | +2.483% | 4,224,630 | +36.564% |
| 2026-03-31 | 4.3300 | 4.4950 | 4.3100 | 4.4300 | +4.481% | 6,172,020 | +39.955% |
| 2026-03-30 | 4.3000 | 4.3800 | 4.1900 | 4.2400 | -2.079% | 3,775,008 | +46.226% |
| 2026-03-27 | 4.3500 | 4.3800 | 4.2000 | 4.3300 | -1.814% | 4,893,519 | +43.187% |
| 2026-03-26 | 4.5700 | 4.6750 | 4.3950 | 4.4100 | -4.130% | 5,288,779 | +40.590% |
| 2026-03-25 | 4.6100 | 4.7000 | 4.4300 | 4.6000 | +1.322% | 7,857,179 | +34.783% |
| 2026-03-24 | 4.6300 | 4.7173 | 4.4600 | 4.5400 | -3.404% | 6,476,180 | +36.564% |
| 2026-03-23 | 4.6400 | 4.7700 | 4.5200 | 4.7000 | +3.753% | 4,843,842 | +31.915% |
| 2026-03-20 | 4.7700 | 4.8000 | 4.5100 | 4.5300 | -3.617% | 5,983,760 | +36.865% |
| 2026-03-19 | 4.7500 | 4.8300 | 4.6400 | 4.7000 | -1.468% | 6,558,125 | +31.915% |
| 2026-03-18 | 4.9600 | 5.0000 | 4.7600 | 4.7700 | -4.409% | 7,585,298 | +29.979% |
| 2026-03-17 | 5.2800 | 5.3700 | 4.9800 | 4.9900 | -4.038% | 7,429,916 | +24.248% |
| 2026-03-16 | 5.2700 | 5.4900 | 5.1700 | 5.2000 | -2.439% | 6,309,090 | +19.231% |
| 2026-03-13 | 5.3800 | 5.5300 | 5.1500 | 5.3300 | +3.095% | 9,234,053 | +16.323% |
| 2026-03-12 | 5.1500 | 5.4100 | 5.0300 | 5.1700 | -0.768% | 7,863,079 | +19.923% |
| 2026-03-11 | 5.1900 | 5.3100 | 4.9600 | 5.2100 | +0.579% | 6,505,469 | +19.002% |
| 2026-03-10 | 5.3800 | 5.3872 | 5.1400 | 5.1800 | -3.896% | 6,129,931 | +19.691% |
| 2026-03-09 | 5.2700 | 5.5200 | 5.1150 | 5.3900 | 0.000% | 7,498,498 | +15.028% |
| 2026-03-06 | 5.8000 | 5.8450 | 5.3600 | 5.3900 | -8.020% | 6,151,226 | +15.028% |
| 2026-03-05 | 5.8500 | 6.1250 | 5.6000 | 5.8600 | -2.980% | 10,423,642 | +5.802% |
| 2026-03-04 | 6.5900 | 6.7483 | 6.0100 | 6.0400 | -6.646% | 12,142,601 | +2.649% |
| 2026-03-03 | 6.1900 | 6.6450 | 5.9800 | 6.4700 | +1.570% | 7,975,051 | -4.173% |
| 2026-03-02 | 6.0200 | 6.4400 | 5.9750 | 6.3700 | +2.576% | 4,879,078 | -2.669% |
| 2026-02-27 | 6.1100 | 6.3500 | 6.0600 | 6.2100 | -2.817% | 3,482,776 | -0.161% |
| 2026-02-26 | 6.0000 | 6.4480 | 5.9200 | 6.3900 | +7.939% | 5,103,649 | -2.973% |
| 2026-02-25 | 5.9000 | 5.9900 | 5.7050 | 5.9200 | +1.370% | 2,573,565 | +4.730% |
| 2026-02-24 | 5.7600 | 5.9900 | 5.6750 | 5.8400 | +1.920% | 3,602,079 | +6.164% |
| 2026-02-23 | 6.0900 | 6.1261 | 5.7100 | 5.7300 | -6.219% | 5,009,159 | +8.202% |
| 2026-02-20 | 6.3500 | 6.4500 | 6.1000 | 6.1100 | -4.680% | 3,141,245 | +1.473% |
| 2026-02-19 | 6.1500 | 6.4300 | 6.0500 | 6.4100 | +2.070% | 4,305,547 | -3.276% |
| 2026-02-18 | 5.7000 | 6.3900 | 5.7000 | 6.2800 | +8.463% | 10,987,531 | -1.274% |
| 2026-02-17 | 5.8300 | 5.8900 | 5.7450 | 5.7900 | 0.000% | 7,177,336 | +7.081% |
| 2026-02-13 | 6.1300 | 6.3300 | 5.7550 | 5.7900 | -4.139% | 6,980,233 | +7.081% |
| 2026-02-12 | 6.2400 | 6.2700 | 5.9100 | 6.0400 | -1.789% | 8,165,234 | +2.649% |
| 2026-02-11 | 6.2600 | 6.3650 | 6.0300 | 6.1500 | -1.757% | 8,420,547 | +0.813% |
| 2026-02-10 | 6.4200 | 6.6700 | 6.2000 | 6.2600 | -1.262% | 7,556,823 | -0.958% |
| 2026-02-09 | 6.2000 | 6.4500 | 6.0500 | 6.3400 | +4.105% | 13,174,195 | -2.208% |
| 2026-02-06 | 6.3200 | 6.5000 | 6.0200 | 6.0900 | -1.616% | 22,559,582 | +1.806% |
| 2026-02-05 | 8.5100 | 8.7000 | 6.0000 | 6.1900 | -27.518% | 38,213,124 | +0.162% |
| 2026-02-04 | 8.2300 | 8.6200 | 8.0050 | 8.5400 | +3.893% | 8,831,116 | -27.400% |
| 2026-02-03 | 8.3800 | 8.5000 | 8.1300 | 8.2200 | -2.026% | 6,244,417 | -24.574% |
| 2026-02-02 | 8.8000 | 8.8050 | 8.3500 | 8.3900 | -3.563% | 5,679,161 | -26.103% |
| 2026-01-30 | 9.2000 | 9.3250 | 8.6350 | 8.7000 | -5.946% | 5,390,224 | -28.736% |
| 2026-01-29 | 9.2800 | 9.3850 | 9.1700 | 9.2500 | -0.538% | 3,577,938 | -32.973% |
| 2026-01-28 | 9.6100 | 9.7493 | 9.3000 | 9.3000 | -2.208% | 3,364,280 | -33.333% |
| 2026-01-27 | 9.5300 | 9.5950 | 9.3550 | 9.5100 | -0.419% | 3,484,494 | -34.805% |
| 2026-01-26 | 9.7000 | 9.8100 | 9.3900 | 9.5500 | -1.241% | 4,854,006 | -35.079% |
| 2026-01-23 | 9.6700 | 9.7150 | 9.5150 | 9.6700 | +0.939% | 4,532,273 | -35.884% |
| 2026-01-22 | 9.7000 | 9.9650 | 9.5000 | 9.5800 | -1.542% | 5,291,787 | -35.282% |
| 2026-01-21 | 9.8200 | 9.8900 | 9.6850 | 9.7300 | +0.103% | 4,111,736 | -36.280% |
| 2026-01-20 | 9.6850 | 9.9550 | 9.6850 | 9.7200 | -1.719% | 3,866,147 | -36.214% |
| 2026-01-16 | 10.2200 | 10.2750 | 9.8300 | 9.8900 | -4.074% | 4,581,758 | -37.310% |
| 2026-01-15 | 10.0000 | 10.4300 | 9.8800 | 10.3100 | +4.141% | 4,780,783 | -39.864% |
| 2026-01-14 | 10.1500 | 10.1750 | 9.7650 | 9.9000 | -2.846% | 5,486,179 | -37.374% |
| 2026-01-13 | 10.2600 | 10.3300 | 9.9300 | 10.1900 | -0.391% | 3,261,502 | -39.156% |
| 2026-01-12 | 10.6500 | 10.6500 | 10.1400 | 10.2300 | -4.393% | 4,313,397 | -39.394% |
| 2026-01-09 | 11.0200 | 11.2300 | 10.4100 | 10.7000 | +1.518% | 7,204,608 | -42.056% |
| 2026-01-08 | 10.3000 | 10.5950 | 10.2600 | 10.5400 | +1.737% | 3,301,462 | -41.176% |
| 2026-01-07 | 10.6300 | 10.7000 | 10.1200 | 10.3600 | -1.894% | 3,697,558 | -40.154% |
| 2026-01-06 | 11.2300 | 11.2300 | 10.5500 | 10.5600 | -6.217% | 4,373,464 | -41.288% |
| 2026-01-05 | 10.8300 | 11.2800 | 10.7000 | 11.2600 | +4.453% | 3,594,629 | -44.938% |
| 2026-01-02 | 11.1000 | 11.1000 | 10.6500 | 10.7800 | -2.178% | 2,466,758 | -42.486% |
| 2025-12-31 | 11.3500 | 11.3650 | 10.9600 | 11.0200 | -3.078% | 2,994,205 | -43.739% |
| 2025-12-30 | 11.0000 | 11.4700 | 10.9400 | 11.3700 | +3.931% | 4,277,680 | -45.471% |
| 2025-12-29 | 10.8400 | 10.9700 | 10.7700 | 10.9400 | +0.551% | 6,383,877 | -43.327% |
| 2025-12-26 | 10.8100 | 10.9550 | 10.7700 | 10.8800 | +1.021% | 1,624,139 | -43.015% |
| 2025-12-24 | 10.8600 | 10.9500 | 10.6750 | 10.7700 | -0.462% | 1,042,809 | -42.433% |
| 2025-12-23 | 10.7700 | 10.8500 | 10.5900 | 10.8200 | 0.000% | 2,790,370 | -42.699% |
| 2025-12-22 | 10.7800 | 11.0150 | 10.7800 | 10.8200 | +0.185% | 2,960,704 | -42.699% |
| 2025-12-19 | 10.8000 | 11.0000 | 10.7000 | 10.8000 | +0.186% | 3,671,756 | -42.593% |
| 2025-12-18 | 10.8500 | 11.0497 | 10.6900 | 10.7800 | +0.936% | 2,656,816 | -42.486% |
| 2025-12-17 | 10.6300 | 10.9700 | 10.6200 | 10.6800 | +0.188% | 2,850,094 | -41.948% |
| 2025-12-16 | 10.6800 | 10.7200 | 10.5400 | 10.6600 | 0.000% | 2,690,337 | -41.839% |
| 2025-12-15 | 11.0000 | 11.0000 | 10.5600 | 10.6600 | -2.737% | 3,513,785 | -41.839% |
| 2025-12-12 | 11.0500 | 11.2300 | 10.9250 | 10.9600 | -0.904% | 4,190,029 | -43.431% |
| 2025-12-11 | 10.6800 | 11.1200 | 10.6800 | 11.0600 | +3.752% | 4,163,806 | -43.942% |
| 2025-12-10 | 10.7500 | 10.8000 | 10.6450 | 10.6600 | -0.837% | 2,701,211 | -41.839% |
| 2025-12-09 | 10.7100 | 10.8400 | 10.5250 | 10.7500 | +0.561% | 4,090,807 | -42.326% |
| 2025-12-08 | 10.9000 | 11.0250 | 10.6500 | 10.6900 | -1.293% | 3,987,934 | -42.002% |
| 2025-12-05 | 11.2400 | 11.3900 | 10.7800 | 10.8300 | -3.562% | 4,467,995 | -42.752% |
| 2025-12-04 | 11.5600 | 11.5600 | 10.8713 | 11.2300 | -0.795% | 7,726,931 | -44.791% |
| 2025-12-03 | 10.7100 | 11.5750 | 10.6300 | 11.3200 | +11.968% | 17,945,414 | -45.230% |
| 2025-12-02 | 10.2300 | 10.4200 | 10.0850 | 10.1100 | -1.076% | 6,155,334 | -38.675% |
| 2025-12-01 | 9.8500 | 10.2400 | 9.8200 | 10.2200 | +1.490% | 5,288,753 | -39.335% |
| 2025-11-28 | 9.8700 | 10.2000 | 9.8550 | 10.0700 | +2.130% | 3,340,344 | -38.431% |
| 2025-11-26 | 9.8100 | 10.0700 | 9.7700 | 9.8600 | -0.404% | 3,914,660 | -37.120% |
| 2025-11-25 | 9.2200 | 9.9950 | 9.1900 | 9.9000 | +8.315% | 8,015,034 | -37.374% |
| 2025-11-24 | 9.0100 | 9.4500 | 8.9400 | 9.1400 | +0.550% | 6,420,979 | -32.166% |
| 2025-11-21 | 8.8400 | 9.2950 | 8.5900 | 9.0900 | +4.483% | 7,811,929 | -31.793% |
| 2025-11-20 | 8.9400 | 9.2900 | 8.6750 | 8.7000 | -0.685% | 13,976,075 | -28.736% |
| 2025-11-19 | 9.0700 | 9.1500 | 8.7600 | 8.7600 | -2.990% | 8,481,228 | -29.224% |
| 2025-11-18 | 9.1900 | 9.4400 | 8.9250 | 9.0300 | -4.646% | 10,185,943 | -31.340% |
| 2025-11-17 | 9.6600 | 9.7565 | 9.3900 | 9.4700 | -1.865% | 5,118,151 | -34.530% |
| 2025-11-14 | 9.7000 | 9.9050 | 9.5900 | 9.6500 | -2.229% | 8,816,289 | -35.751% |
| 2025-11-13 | 10.1700 | 10.3450 | 9.8050 | 9.8700 | -4.175% | 4,986,930 | -37.183% |
| 2025-11-12 | 10.3800 | 10.5065 | 10.2350 | 10.3000 | -0.194% | 5,550,157 | -39.806% |
| 2025-11-11 | 10.3900 | 10.4100 | 10.2600 | 10.3200 | -0.769% | 2,576,187 | -39.922% |
| 2025-11-10 | 10.3400 | 10.4800 | 10.2900 | 10.4000 | +1.662% | 4,117,848 | -40.385% |
| 2025-11-07 | 10.1000 | 10.3000 | 9.9100 | 10.2300 | +0.196% | 6,577,644 | -39.394% |
| 2025-11-06 | 11.0200 | 11.1000 | 10.1800 | 10.2100 | -7.266% | 8,616,365 | -39.275% |
| 2025-11-05 | 11.1000 | 11.3600 | 10.9400 | 11.0100 | -2.133% | 6,286,933 | -43.688% |
| 2025-11-04 | 11.0100 | 11.5150 | 10.5200 | 11.2500 | +1.626% | 8,689,157 | -44.889% |
| 2025-11-03 | 11.3000 | 11.3200 | 10.8050 | 11.0700 | -1.687% | 6,092,061 | -43.993% |
| 2025-10-31 | 11.2500 | 11.3400 | 11.0500 | 11.2600 | +0.536% | 5,251,504 | -44.938% |
| 2025-10-30 | 11.7200 | 11.7700 | 11.1200 | 11.2000 | -4.518% | 5,333,397 | -44.643% |
| 2025-10-29 | 11.8000 | 11.9765 | 11.6450 | 11.7300 | -0.761% | 6,793,501 | -47.144% |
| 2025-10-28 | 12.0200 | 12.0650 | 11.6950 | 11.8200 | -1.664% | 10,554,727 | -47.547% |
| 2025-10-27 | 12.1300 | 12.1300 | 11.8242 | 12.0200 | -0.083% | 4,108,678 | -48.419% |
| 2025-10-24 | 12.1500 | 12.1650 | 11.9000 | 12.0300 | +0.250% | 3,701,595 | -48.462% |
| 2025-10-23 | 11.8800 | 12.1200 | 11.8700 | 12.0000 | +1.523% | 3,842,200 | -48.333% |
| 2025-10-22 | 11.8700 | 12.0600 | 11.6650 | 11.8200 | -0.421% | 3,336,387 | -47.547% |
| 2025-10-21 | 11.7600 | 12.0200 | 11.6850 | 11.8700 | +0.764% | 3,099,369 | -47.767% |
| 2025-10-20 | 11.9400 | 12.1000 | 11.5900 | 11.7800 | -1.257% | 3,066,969 | -47.368% |
| 2025-10-17 | 11.8700 | 11.9600 | 11.5450 | 11.9300 | -0.167% | 6,993,675 | -48.030% |
| 2025-10-16 | 12.3300 | 12.3900 | 11.9100 | 11.9500 | -2.369% | 3,102,735 | -48.117% |
| 2025-10-15 | 11.7400 | 12.2500 | 11.7400 | 12.2400 | +4.437% | 5,770,051 | -49.346% |
| 2025-10-14 | 11.4500 | 11.9300 | 11.3300 | 11.7200 | +1.296% | 3,177,705 | -47.099% |
| 2025-10-13 | 11.5400 | 11.7800 | 11.5250 | 11.5700 | +0.696% | 3,247,574 | -46.413% |
| 2025-10-10 | 12.0300 | 12.0300 | 11.4350 | 11.4900 | -4.330% | 6,309,246 | -46.040% |
| 2025-10-09 | 11.7100 | 12.0600 | 11.7100 | 12.0100 | +1.522% | 3,500,151 | -48.376% |
| 2025-10-08 | 11.6200 | 12.0500 | 11.3650 | 11.8300 | +2.602% | 5,125,543 | -47.591% |
| 2025-10-07 | 11.7500 | 11.8000 | 11.2800 | 11.5300 | -2.205% | 6,850,106 | -46.227% |
| 2025-10-06 | 12.0000 | 12.0150 | 11.5900 | 11.7900 | -1.339% | 4,689,216 | -47.413% |
| 2025-10-03 | 11.9000 | 12.2000 | 11.8850 | 11.9500 | +0.084% | 5,192,479 | -48.117% |
| 2025-10-02 | 12.0400 | 12.0700 | 11.7620 | 11.9400 | -1.159% | 7,508,810 | -48.074% |
| 2025-10-01 | 12.3400 | 12.6900 | 12.0700 | 12.0800 | -2.423% | 5,591,263 | -48.675% |
| 2025-09-30 | 13.4300 | 13.5000 | 12.0850 | 12.3800 | -7.818% | 10,376,549 | -49.919% |
| 2025-09-29 | 12.9400 | 13.5250 | 12.7700 | 13.4300 | +5.333% | 6,774,431 | -53.835% |
| 2025-09-26 | 12.8300 | 12.8300 | 12.6350 | 12.7500 | 0.000% | 1,611,322 | -51.373% |
| 2025-09-25 | 12.8400 | 12.9350 | 12.4550 | 12.7500 | -2.746% | 4,434,167 | -51.373% |
| 2025-09-24 | 13.2000 | 13.2450 | 12.8440 | 13.1100 | -0.456% | 3,671,552 | -52.708% |
| 2025-09-23 | 12.8400 | 13.6900 | 12.7500 | 13.1700 | +2.490% | 5,069,170 | -52.923% |
| 2025-09-22 | 12.7500 | 12.8800 | 12.5600 | 12.8500 | +0.469% | 3,315,543 | -51.751% |
| 2025-09-19 | 12.6000 | 12.8000 | 12.4900 | 12.7900 | +1.669% | 4,686,646 | -51.525% |
| 2025-09-18 | 12.2600 | 12.6200 | 12.2300 | 12.5800 | +2.443% | 5,158,511 | -50.715% |
| 2025-09-17 | 12.2900 | 12.3600 | 12.0800 | 12.2800 | +0.081% | 5,251,763 | -49.511% |
| 2025-09-16 | 12.3500 | 12.4150 | 12.0900 | 12.2700 | -1.604% | 3,633,328 | -49.470% |
| 2025-09-15 | 12.5800 | 12.6100 | 12.4000 | 12.4700 | -0.080% | 3,571,619 | -50.281% |
| 2025-09-12 | 12.6000 | 12.6000 | 12.3900 | 12.4800 | -1.031% | 2,769,099 | -50.321% |
| 2025-09-11 | 12.5600 | 12.7600 | 12.5000 | 12.6100 | +0.398% | 4,821,702 | -50.833% |
| 2025-09-10 | 12.8000 | 12.8400 | 12.5250 | 12.5600 | -2.028% | 7,224,976 | -50.637% |
| 2025-09-09 | 12.8000 | 12.9300 | 12.5800 | 12.8200 | +0.392% | 5,642,916 | -51.638% |
| 2025-09-08 | 13.5300 | 13.6000 | 12.7000 | 12.7700 | -5.407% | 8,723,403 | -51.449% |
| 2025-09-05 | 13.6300 | 13.7296 | 13.2100 | 13.5000 | -0.369% | 4,208,235 | -54.074% |
| 2025-09-04 | 13.0600 | 13.5900 | 13.0600 | 13.5500 | +3.752% | 6,618,320 | -54.244% |
| 2025-09-03 | 12.9700 | 13.5960 | 12.9200 | 13.0600 | +3.487% | 6,503,349 | -52.527% |
| 2025-09-02 | 12.5200 | 12.8700 | 12.3100 | 12.6200 | -1.329% | 2,333,942 | -50.872% |
| 2025-08-29 | 12.8100 | 12.8250 | 12.6307 | 12.7900 | -0.312% | 2,176,121 | -51.525% |
| 2025-08-28 | 12.7500 | 13.1050 | 12.7350 | 12.8300 | +0.078% | 4,295,427 | -51.676% |
| 2025-08-27 | 13.0000 | 13.0900 | 12.7000 | 12.8200 | -1.687% | 4,244,441 | -51.638% |
| 2025-08-26 | 13.0000 | 13.2450 | 12.9800 | 13.0400 | +0.851% | 2,882,868 | -52.454% |
| 2025-08-25 | 12.8800 | 13.0600 | 12.8300 | 12.9300 | +0.388% | 3,196,619 | -52.049% |
| 2025-08-22 | 12.6500 | 12.8900 | 12.2700 | 12.8800 | +1.818% | 6,485,254 | -51.863% |
| 2025-08-21 | 12.6600 | 12.8550 | 12.5800 | 12.6500 | +0.079% | 3,589,111 | -50.988% |
| 2025-08-20 | 12.5600 | 12.6800 | 12.3050 | 12.6400 | +0.158% | 4,594,022 | -50.949% |
| 2025-08-19 | 12.9100 | 12.9700 | 12.5500 | 12.6200 | -2.398% | 6,451,815 | -50.872% |
| 2025-08-18 | 12.8900 | 13.1000 | 12.8500 | 12.9300 | +0.155% | 4,821,608 | -52.049% |
| 2025-08-15 | 12.9700 | 13.0900 | 12.7145 | 12.9100 | 0.000% | 5,235,748 | -51.975% |
| 2025-08-14 | 12.5800 | 12.9800 | 12.5600 | 12.9100 | -0.155% | 4,454,330 | -51.975% |
| 2025-08-13 | 12.8500 | 12.9400 | 12.4200 | 12.9300 | +1.491% | 6,372,389 | -52.049% |
| 2025-08-12 | 12.8500 | 12.9300 | 12.4300 | 12.7400 | +1.757% | 3,750,234 | -51.334% |
| 2025-08-11 | 12.4000 | 12.7450 | 12.2500 | 12.5200 | +1.049% | 6,168,846 | -50.479% |
| 2025-08-08 | 12.0000 | 12.3900 | 11.8150 | 12.3900 | +3.595% | 5,843,730 | -49.960% |
| 2025-08-07 | 11.9300 | 12.3100 | 11.6900 | 11.9600 | +2.485% | 6,733,150 | -48.161% |
| 2025-08-06 | 12.4500 | 12.4500 | 11.2400 | 11.6700 | -4.501% | 13,141,780 | -46.872% |
| 2025-08-05 | 12.1300 | 12.3600 | 11.7071 | 12.2200 | +1.159% | 9,928,419 | -49.264% |
| 2025-08-04 | 11.7700 | 12.4450 | 11.7700 | 12.0800 | +3.425% | 10,750,154 | -48.675% |
| 2025-08-01 | 11.0000 | 11.8400 | 10.7100 | 11.6800 | +3.822% | 7,536,613 | -46.918% |
| 2025-07-31 | 11.4000 | 11.6450 | 11.1513 | 11.2500 | 0.000% | 6,074,502 | -44.889% |
| 2025-07-30 | 10.4200 | 11.6700 | 10.3600 | 11.2500 | +10.619% | 11,572,457 | -44.889% |
| 2025-07-29 | 10.4600 | 10.4600 | 10.1400 | 10.1700 | -1.453% | 5,360,198 | -39.036% |
| 2025-07-28 | 10.6500 | 10.6850 | 10.2800 | 10.3200 | -3.008% | 2,777,667 | -39.922% |
| 2025-07-25 | 10.8500 | 10.9240 | 10.6150 | 10.6400 | -0.839% | 2,191,487 | -41.729% |
| 2025-07-24 | 10.9500 | 10.9500 | 10.6550 | 10.7300 | -2.099% | 2,889,936 | -42.218% |
| 2025-07-23 | 10.6700 | 10.9600 | 10.6100 | 10.9600 | +2.911% | 3,375,374 | -43.431% |
| 2025-07-22 | 11.0200 | 11.0850 | 10.4100 | 10.6500 | -3.881% | 4,764,320 | -41.784% |
| 2025-07-21 | 11.7400 | 11.7400 | 10.9650 | 11.0800 | -2.551% | 5,064,368 | -44.043% |
| 2025-07-18 | 11.0900 | 11.5600 | 11.0500 | 11.3700 | +4.600% | 9,253,498 | -45.471% |
| 2025-07-17 | 10.7700 | 11.0700 | 10.7700 | 10.8700 | +0.741% | 4,726,070 | -42.962% |
| 2025-07-16 | 10.3300 | 10.9900 | 10.3050 | 10.7900 | +5.474% | 6,433,481 | -42.539% |
| 2025-07-15 | 10.3400 | 10.4000 | 10.1900 | 10.2300 | -0.872% | 2,728,437 | -39.394% |
| 2025-07-14 | 10.2000 | 10.3800 | 10.1500 | 10.3200 | +0.585% | 3,256,353 | -39.922% |
| 2025-07-11 | 10.4400 | 10.6400 | 10.2250 | 10.2600 | -2.193% | 4,113,345 | -39.571% |
| 2025-07-10 | 10.9000 | 10.9800 | 10.4500 | 10.4900 | -3.585% | 3,589,090 | -40.896% |
| 2025-07-09 | 10.7200 | 10.9900 | 10.4300 | 10.8800 | +4.215% | 6,320,516 | -43.015% |
| 2025-07-08 | 10.0900 | 10.4450 | 9.9300 | 10.4400 | +4.192% | 3,224,947 | -40.613% |
| 2025-07-07 | 9.8800 | 10.0400 | 9.8146 | 10.0200 | -0.299% | 4,570,601 | -38.124% |
| 2025-07-03 | 9.7400 | 10.0500 | 9.7047 | 10.0500 | +3.183% | 1,751,626 | -38.308% |
| 2025-07-02 | 10.0000 | 10.1950 | 9.6500 | 9.7400 | -3.564% | 5,575,396 | -36.345% |
| 2025-07-01 | 10.4700 | 10.6299 | 10.0800 | 10.1000 | -2.885% | 5,922,809 | -38.614% |
| 2025-06-30 | 10.5200 | 10.7300 | 10.2850 | 10.4000 | +0.193% | 4,151,074 | -40.385% |
| 2025-06-27 | 10.4200 | 10.5050 | 10.1850 | 10.3800 | +0.193% | 38,671,194 | -40.270% |
| 2025-06-26 | 10.0800 | 10.4100 | 9.9950 | 10.3600 | +3.704% | 3,596,162 | -40.154% |
| 2025-06-25 | 10.2600 | 10.3900 | 9.9150 | 9.9900 | -0.893% | 3,420,855 | -37.938% |
| 2025-06-24 | 9.8150 | 10.1500 | 9.7400 | 10.0800 | +3.597% | 4,398,262 | -38.492% |
| 2025-06-23 | 9.5300 | 9.8200 | 9.3800 | 9.7300 | +1.249% | 2,717,666 | -36.280% |
| 2025-06-20 | 10.0600 | 10.0827 | 9.6000 | 9.6100 | -3.223% | 2,491,247 | -35.484% |
| 2025-06-18 | 9.6300 | 9.9300 | 9.5100 | 9.9300 | +3.222% | 3,081,942 | -37.563% |
| 2025-06-17 | 9.7700 | 9.7850 | 9.4800 | 9.6200 | -2.533% | 2,799,832 | -35.551% |
| 2025-06-16 | 9.8600 | 10.0200 | 9.7700 | 9.8700 | +0.920% | 3,912,105 | -37.183% |
| 2025-06-13 | 10.2800 | 10.5000 | 9.6650 | 9.7800 | -6.590% | 6,250,213 | -36.605% |
| 2025-06-12 | 9.6500 | 10.4900 | 9.6200 | 10.4700 | +8.385% | 8,116,033 | -40.783% |
| 2025-06-11 | 9.7000 | 10.0195 | 9.6000 | 9.6600 | +2.985% | 4,994,321 | -35.818% |
| 2025-06-10 | 9.2500 | 9.4200 | 9.1800 | 9.3800 | +0.644% | 4,001,526 | -33.902% |
| 2025-06-09 | 9.5500 | 9.5650 | 9.2650 | 9.3200 | -1.688% | 2,382,216 | -33.476% |
| 2025-06-06 | 9.4600 | 9.6800 | 9.3700 | 9.4800 | +0.851% | 3,082,754 | -34.599% |
| 2025-06-05 | 9.5200 | 9.6600 | 9.3001 | 9.4000 | -1.364% | 2,494,153 | -34.043% |
| 2025-06-04 | 9.4600 | 9.5700 | 9.3050 | 9.5300 | +0.953% | 2,463,115 | -34.942% |
| 2025-06-03 | 9.4400 | 9.4700 | 9.3000 | 9.4400 | +0.212% | 4,411,367 | -34.322% |
| 2025-06-02 | 9.5800 | 9.6500 | 9.3200 | 9.4200 | -1.773% | 2,714,198 | -34.183% |
| 2025-05-30 | 9.7000 | 9.7550 | 9.4900 | 9.5900 | -1.641% | 4,775,870 | -35.349% |
| 2025-05-29 | 10.0900 | 10.1500 | 9.7200 | 9.7500 | -2.985% | 3,724,564 | -36.410% |
| 2025-05-28 | 10.0000 | 10.0800 | 9.8700 | 10.0500 | +0.701% | 4,457,423 | -38.308% |
| 2025-05-27 | 10.1600 | 10.2700 | 9.8550 | 9.9800 | -1.188% | 4,324,180 | -37.876% |
| 2025-05-23 | 9.7500 | 10.4900 | 9.7400 | 10.1000 | +2.227% | 5,123,328 | -38.614% |
| 2025-05-22 | 9.8300 | 9.9900 | 9.6700 | 9.8800 | +0.305% | 3,902,651 | -37.247% |
| 2025-05-21 | 10.0100 | 10.2250 | 9.8400 | 9.8500 | -0.806% | 4,657,258 | -37.056% |
| 2025-05-20 | 10.0200 | 10.0750 | 9.8100 | 9.9300 | -0.997% | 2,372,330 | -37.563% |
| 2025-05-19 | 9.7900 | 10.0300 | 9.7500 | 10.0300 | +1.313% | 2,973,716 | -38.185% |
| 2025-05-16 | 10.0000 | 10.2467 | 9.8300 | 9.9000 | -1.000% | 3,115,918 | -37.374% |
| 2025-05-15 | 10.1400 | 10.1800 | 9.7850 | 10.0000 | -0.990% | 2,651,568 | -38.000% |
| 2025-05-14 | 10.3700 | 10.5100 | 10.0150 | 10.1000 | -2.415% | 16,952,655 | -38.614% |
| 2025-05-13 | 10.3200 | 10.7250 | 10.3000 | 10.3500 | +0.291% | 3,324,370 | -40.097% |
| 2025-05-12 | 10.6900 | 10.7900 | 10.1600 | 10.3200 | -0.482% | 3,169,950 | -39.922% |
| 2025-05-09 | 10.2500 | 10.6100 | 10.2000 | 10.3700 | +1.468% | 2,966,987 | -40.212% |
| 2025-05-08 | 10.2300 | 10.5300 | 9.9100 | 10.2200 | +0.690% | 4,319,608 | -39.335% |
| 2025-05-07 | 10.4500 | 10.6200 | 10.0200 | 10.1500 | -3.517% | 5,673,372 | -38.916% |
| 2025-05-06 | 9.6750 | 10.6300 | 9.3100 | 10.5200 | -4.450% | 14,692,429 | -41.065% |
| 2025-05-05 | 10.8500 | 11.4000 | 10.8500 | 11.0100 | -0.362% | 7,290,241 | -43.688% |
| 2025-05-02 | 10.8700 | 11.0900 | 10.7800 | 11.0500 | +2.410% | 4,711,511 | -43.891% |
| 2025-05-01 | 10.9300 | 10.9600 | 10.6500 | 10.7900 | 0.000% | 2,571,009 | -42.539% |
| 2025-04-30 | 10.6000 | 10.9200 | 10.5300 | 10.7900 | -1.190% | 3,630,059 | -42.539% |
| 2025-04-29 | 10.8200 | 11.0000 | 10.6410 | 10.9200 | +1.205% | 1,806,313 | -43.223% |
| 2025-04-28 | 10.8500 | 10.9250 | 10.6700 | 10.7900 | -0.277% | 3,701,163 | -42.539% |
| 2025-04-25 | 10.5800 | 10.8200 | 10.5191 | 10.8200 | +2.462% | 3,102,167 | -42.699% |
| 2025-04-24 | 10.4500 | 10.6050 | 10.2650 | 10.5600 | +0.860% | 2,438,400 | -41.288% |
| 2025-04-23 | 10.7700 | 10.8500 | 10.3100 | 10.4700 | +1.453% | 3,691,541 | -40.783% |
| 2025-04-22 | 10.0500 | 10.5400 | 9.9300 | 10.3200 | +4.559% | 3,675,329 | -39.922% |
| 2025-04-21 | 10.3500 | 10.3850 | 9.7500 | 9.8700 | -4.453% | 2,004,771 | -37.183% |
| 2025-04-17 | 10.3400 | 10.4250 | 10.1050 | 10.3300 | +1.076% | 3,471,285 | -39.981% |
| 2025-04-16 | 9.9500 | 10.3200 | 9.9000 | 10.2200 | +0.591% | 3,990,572 | -39.335% |
| 2025-04-15 | 9.9400 | 10.2250 | 9.8512 | 10.1600 | 0.000% | 3,207,632 | -38.976% |