Dark

GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:50:01 PM EDT

50.03USD-1.185%(-0.60)75,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

50.81USD+0.356%(+0.18)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

50.21USD+0.360%(+0.18)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			GEM260717C00057000
56 C	0	0%	0			GEM260717C00056000
55 C	0	0%	0			GEM260717C00055000
54 C	0	0%	0			GEM260717C00054000
53 C	0	0%	0			GEM260717C00053000
52 C	0	0%	0			GEM260717C00052000
51 C	0	0%	0			GEM260717C00051000
50 C	0	0%	0			GEM260717C00050000
49 C	0	0%	0			GEM260717C00049000
48 C	3.50	0%	5	5	06-05	GEM260717C00048000
47 C	0	0%	0			GEM260717C00047000
46 C	0	0%	0			GEM260717C00046000
45 C	1.36	0%	1	1	03-06	GEM260717C00045000
44 C	0	0%	0			GEM260717C00044000
43 C	0	0%	0			GEM260717C00043000
42 C	0	0%	0			GEM260717C00042000
41 C	0	0%	0			GEM260717C00041000
40 C	0	0%	0			GEM260717C00040000
39 C	0	0%	0			GEM260717C00039000
38 C	0	0%	0			GEM260717C00038000

Puts

Strike	Change	Contract Name
57 P	0%	GEM260717P00057000
56 P	0%	GEM260717P00056000
55 P	0%	GEM260717P00055000
54 P	0%	GEM260717P00054000
53 P	0%	GEM260717P00053000
52 P	0%	GEM260717P00052000
51 P	0%	GEM260717P00051000
50 P	0%	GEM260717P00050000
49 P	0%	GEM260717P00049000
48 P	0%	GEM260717P00048000
47 P	0%	GEM260717P00047000
46 P	0%	GEM260717P00046000
45 P	0%	GEM260717P00045000
44 P	0%	GEM260717P00044000
43 P	0%	GEM260717P00043000
42 P	0%	GEM260717P00042000
41 P	0%	GEM260717P00041000
40 P	0%	GEM260717P00040000
39 P	0%	GEM260717P00039000
38 P	0%	GEM260717P00038000

.dark-mode .bTRp8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTRp8l{ color: #333333; background-color: white; border: 2px solid #333333; }GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETFstock NYSE ETF