Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEB
Bank of Georgia Group Plc
stock NYSE

Inactive
Feb 5, 2018
25.10USD0.000%(0.00)174,671
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-02-05		25.100025.110025.100025.10000.000%174,6710.000%
2018-02-02		25.100025.110025.090025.10000.000%151,5000.000%
2018-02-01		25.090025.110025.090025.10000.000%209,9680.000%
2018-01-31		25.080025.130025.040025.1000+7.772%988,3330.000%
2018-01-30		23.310023.500023.196023.2900-1.062%132,947+7.772%
2018-01-29		23.680023.680023.320023.5400-0.633%247,505+6.627%
2018-01-26		23.880023.900023.630023.6900-0.462%172,067+5.952%
2018-01-25		23.780024.100023.610023.8000-0.293%328,746+5.462%
2018-01-24		24.190024.464023.770023.8700-1.445%207,567+5.153%
2018-01-23		23.850024.279023.850024.2200+1.893%208,506+3.633%
2018-01-22		23.800024.019523.500023.7700-0.042%208,147+5.595%
2018-01-19		24.000024.230023.780023.7800-1.246%229,785+5.551%
2018-01-18		24.290024.290022.480024.0800-0.905%566,436+4.236%
2018-01-17		24.780024.810024.280024.3000-2.292%159,009+3.292%
2018-01-16		24.960025.050024.851024.8700-0.520%123,809+0.925%
2018-01-12		24.990025.030024.900025.00000.000%88,241+0.400%
2018-01-11		24.850025.005024.840825.0000-0.438%66,872+0.400%
2018-01-10		25.040025.114525.000025.1100+0.080%54,686-0.040%
2018-01-09		24.960025.090024.950025.0900+0.483%42,871+0.040%
2018-01-08		24.900024.970024.900024.9693+0.359%43,332+0.523%
2018-01-05		24.860024.930024.850024.8800+0.161%40,839+0.884%
2018-01-04		24.880024.972424.826324.84000.000%45,165+1.047%
2018-01-03		24.780024.910024.730024.8400+0.364%66,733+1.047%
2018-01-02		24.980024.980024.685024.7500-0.602%96,069+1.414%
2017-12-29		24.990025.000024.800024.9000-0.360%114,933+0.803%
2017-12-28		25.050025.050024.990024.9900-0.120%35,712+0.440%
2017-12-27		25.020025.090025.010025.0200-0.040%36,573+0.320%
2017-12-26		25.110025.165025.010025.0300-0.477%48,191+0.280%
2017-12-22		25.070025.190025.060025.1500+0.119%20,289-0.199%
2017-12-21		25.120025.176725.040025.1200+0.159%17,711-0.080%
2017-12-20		25.130025.250025.080025.0800-0.278%60,694+0.080%
2017-12-19		25.120025.150025.050025.1500+0.199%41,931-0.199%
2017-12-18		25.080025.150024.990025.1000+0.160%50,4500.000%
2017-12-15		25.110025.160025.060025.0600-0.120%52,473+0.160%
2017-12-14		24.960025.090024.956225.0900+0.561%52,541+0.040%
2017-12-13		25.010025.060024.891024.9500-0.320%66,779+0.601%
2017-12-12		25.020025.050025.020025.0300-0.160%24,790+0.280%
2017-12-11		25.100025.100025.060025.0700-0.159%46,156+0.120%
2017-12-08		25.140025.149925.110025.1100-0.040%23,547-0.040%
2017-12-07		25.130025.130025.110025.1200-0.080%27,080-0.080%
2017-12-06		25.050025.140025.050025.1400+0.359%35,221-0.159%
2017-12-05		25.070025.110025.025025.0500-0.239%35,221+0.200%
2017-12-04		25.060025.110025.060025.1100+0.138%44,860-0.040%
2017-12-01		25.010025.090024.990025.0754+0.022%24,511+0.098%
2017-11-30		25.060025.130025.021025.0700+0.080%47,896+0.120%
2017-11-29		25.050025.060025.010025.0500-0.080%38,785+0.200%
2017-11-28		25.100025.100025.034825.0700-0.120%67,972+0.120%
2017-11-27		25.080025.140025.050025.1000+0.360%39,1600.000%
2017-11-24		25.040025.075124.900025.0100-0.319%74,830+0.360%
2017-11-22		25.090025.150024.990025.0900+0.080%47,692+0.040%
2017-11-21		25.080025.100024.964025.07000.000%78,116+0.120%
2017-11-20		25.000025.119924.920025.0700+0.441%69,136+0.120%
2017-11-17		24.780024.980024.780024.9600+0.848%109,958+0.561%
2017-11-16		24.690024.780024.680024.7500+0.243%119,905+1.414%
2017-11-15		24.790024.830024.670024.6900-0.804%100,726+1.661%
2017-11-14		24.880024.890024.790024.8900+0.080%71,035+0.844%
2017-11-13		24.900024.928024.760024.8700-0.241%60,559+0.925%
2017-11-10		24.930024.930024.880024.9300+0.080%71,491+0.682%
2017-11-09		24.950024.950024.880024.9100-0.320%54,480+0.763%
2017-11-08		24.980024.990024.910024.9900+0.120%53,264+0.440%
2017-11-07		24.980025.000024.950024.9600-0.280%47,734+0.561%
2017-11-06		25.050025.050024.989225.0300+0.160%63,328+0.280%
2017-11-03		25.020025.070024.980024.9900-0.279%50,035+0.440%
2017-11-02		25.050025.070025.026825.0600+0.080%33,289+0.160%
2017-11-01		25.100025.100024.960025.0400-0.040%75,357+0.240%
2017-10-31		25.060025.060024.990025.0500+0.401%48,216+0.200%
2017-10-30		25.170025.170024.940024.9500-0.835%121,824+0.601%
2017-10-27		25.180025.180025.090025.1600-0.079%44,097-0.238%
2017-10-26		25.050025.180025.040025.1800+0.519%81,064-0.318%
2017-10-25		25.090025.093025.000025.0501-0.199%50,877+0.199%
2017-10-24		25.150025.170025.100025.1001-0.594%103,765-0.000%
2017-10-23		25.150025.270025.120025.2500+0.318%56,988-0.594%
2017-10-20		25.100025.170025.070025.1700+0.199%70,343-0.278%
2017-10-19		25.100025.120025.100025.1200+0.040%24,251-0.080%
2017-10-18		25.110025.110025.070025.1100+0.120%30,333-0.040%
2017-10-17		25.070025.120025.050025.0800+0.240%67,135+0.080%
2017-10-16		25.000025.040024.990025.0200+0.120%46,496+0.320%
2017-10-13		25.070025.070024.980024.9900-0.319%73,149+0.440%
2017-10-12		25.050025.070024.960025.0700-1.026%64,615+0.120%
2017-10-11		25.250025.340025.240025.3300+0.317%56,525-0.908%
2017-10-10		25.200025.310825.200025.2500+0.198%18,630-0.594%
2017-10-09		25.350025.350025.200025.2000-0.198%29,884-0.397%
2017-10-06		25.310025.330025.250025.2500-0.316%56,029-0.594%
2017-10-05		25.320025.350025.320025.3300+0.039%45,824-0.908%
2017-10-04		25.320025.390025.320025.32000.000%32,501-0.869%
2017-10-03		25.330025.350025.320025.3200-0.039%26,065-0.869%
2017-10-02		25.400025.400025.330025.3300-0.158%21,870-0.908%
2017-09-29		25.348425.370025.330025.37000.000%43,750-1.064%
2017-09-28		25.320125.370025.320025.3700+0.197%50,461-1.064%
2017-09-27		25.310025.360025.310025.32000.000%43,929-0.869%
2017-09-26		25.320025.389625.310025.32000.000%33,106-0.869%
2017-09-25		25.300025.360025.300025.3200-0.039%43,746-0.869%
2017-09-22		25.350025.360025.286925.33000.000%15,190-0.908%
2017-09-21		25.330025.330025.320025.33000.000%19,872-0.908%
2017-09-20		25.280025.330025.267625.3300+0.198%36,851-0.908%
2017-09-19		25.260025.280025.250025.2800-0.040%39,049-0.712%
2017-09-18		25.220025.290025.220025.2900+0.158%43,962-0.751%
2017-09-15		25.240025.270025.180025.2500+0.198%47,118-0.594%
2017-09-14		25.240025.250025.200025.2000-0.158%28,666-0.397%
2017-09-13		25.300025.312525.220025.2400-0.158%40,306-0.555%
2017-09-12		25.280025.380025.280025.2800+0.079%27,818-0.712%
2017-09-11		25.250025.290025.239125.2600+0.040%11,000-0.633%
2017-09-08		25.250025.295225.210025.2500-0.119%26,744-0.594%
2017-09-07		25.330025.348425.250025.2800-0.276%28,685-0.712%
2017-09-06		25.300025.380025.270125.3500+0.198%23,044-0.986%
2017-09-05		25.360025.380025.300025.3000-0.394%16,877-0.791%
2017-09-01		25.340025.400025.320025.40000.000%14,053-1.181%
2017-08-31		25.260025.400025.256325.4000+0.435%32,139-1.181%
2017-08-30		25.230025.290025.230025.29000.000%51,144-0.751%
2017-08-29		25.220025.330025.220025.2900-0.158%16,976-0.751%
2017-08-28		25.270025.330025.200025.3300+0.237%38,274-0.908%
2017-08-25		25.250025.270025.229325.2700+0.083%24,531-0.673%
2017-08-24		25.250025.250025.200025.2490+0.159%17,057-0.590%
2017-08-23		25.150025.220025.150025.2090+0.235%14,609-0.432%
2017-08-22		25.240025.240025.150025.1500-0.161%31,845-0.199%
2017-08-21		25.200025.200025.140025.1906-0.156%37,015-0.360%
2017-08-18		25.220025.280025.220025.2300-0.079%19,171-0.515%
2017-08-17		25.220025.269925.220025.2500+0.079%17,119-0.594%
2017-08-16		25.250025.290025.230025.2300-0.119%27,055-0.515%
2017-08-15		25.220025.280025.189925.2600-0.040%30,935-0.633%
2017-08-14		25.210025.290025.170025.2700+0.213%27,899-0.673%
2017-08-11		25.220025.230025.110025.2163-0.094%40,458-0.461%
2017-08-10		25.270025.297925.140025.2400-0.237%35,198-0.555%
2017-08-09		25.290025.350025.275425.3000-0.197%334,334-0.791%
2017-08-08		25.310025.380025.310025.35000.000%15,621-0.986%
2017-08-07		25.310025.370025.310025.3500-0.114%32,734-0.986%
2017-08-04		25.340025.384725.330025.3790-0.043%26,190-1.099%
2017-08-03		25.330025.400025.330025.3900-0.045%54,197-1.142%
2017-08-02		25.390025.420025.390025.4015+0.006%35,172-1.187%
2017-08-01		25.310025.400025.302025.4000+0.395%41,217-1.181%
2017-07-31		25.250025.320025.240025.3000+0.034%32,330-0.791%
2017-07-28		25.260025.291425.200025.2914+0.006%35,017-0.757%
2017-07-27		25.230025.300025.230025.2900+0.079%33,567-0.751%
2017-07-26		25.250025.270025.200025.2700+0.040%39,088-0.673%
2017-07-25		25.200025.290025.200025.2600-0.079%17,658-0.633%
2017-07-24		25.320025.320025.230025.2800-0.315%34,262-0.712%
2017-07-21		25.130025.360025.126025.3600+0.915%76,318-1.025%
2017-07-20		25.180025.180025.100025.1300-0.007%45,302-0.119%
2017-07-19		25.150025.230025.120025.1317-0.033%43,582-0.126%
2017-07-18		25.200025.200025.080025.1400-0.079%82,073-0.159%
2017-07-17		25.230025.230025.150025.1600+0.040%36,236-0.238%
2017-07-14		25.160025.215325.150025.15000.000%25,975-0.199%
2017-07-13		25.330025.330025.150025.1500-0.475%45,884-0.199%
2017-07-12		25.230025.281525.227625.2700-0.941%58,103-0.673%
2017-07-11		25.510025.530025.470025.51000.000%24,746-1.607%
2017-07-10		25.520025.550025.450025.5100-0.039%68,203-1.607%
2017-07-07		25.480025.550025.450025.5200+0.314%45,078-1.646%
2017-07-06		25.450025.550025.430025.4400-0.274%36,843-1.336%
2017-07-05		25.470025.520025.460125.5100-0.157%66,590-1.607%
2017-07-03		25.550025.550025.519025.55000.000%12,159-1.761%
2017-06-30		25.440025.550025.420025.5500+0.314%33,501-1.761%
2017-06-29		25.450025.480025.420025.4699-0.000%20,009-1.452%
2017-06-28		25.430025.490025.420025.4700-0.078%30,634-1.453%
2017-06-27		25.480025.520025.410025.49000.000%27,278-1.530%
2017-06-26		25.500025.529925.447725.49000.000%31,041-1.530%
2017-06-23		25.430025.490025.411025.49000.000%13,213-1.530%
2017-06-22		25.380025.490025.370025.4900+0.473%23,290-1.530%
2017-06-21		25.400025.410025.350025.3700-0.039%17,743-1.064%
2017-06-20		25.430025.430025.361025.3800-0.157%39,226-1.103%
2017-06-19		25.380025.459925.373825.42000.000%24,106-1.259%
2017-06-16		25.430025.479925.380025.4200-0.196%33,311-1.259%
2017-06-15		25.500025.540025.470025.4700-0.274%28,341-1.453%
2017-06-14		25.400025.540025.380025.5400+0.551%68,535-1.723%
2017-06-13		25.350025.400025.300025.4000+0.139%28,818-1.181%
2017-06-12		25.389925.390025.320025.3648+0.137%36,980-1.044%
2017-06-09		25.430025.430025.318525.3300-0.393%15,350-0.908%
2017-06-08		25.270025.430025.260025.4300+0.633%34,985-1.298%
2017-06-07		25.260025.310025.250025.2700-0.079%24,097-0.673%
2017-06-06		25.350025.380025.260025.2900-0.064%25,249-0.751%
2017-06-05		25.370025.370025.280025.3062-0.212%26,969-0.815%
2017-06-02		25.300025.360025.250025.3600+0.277%33,141-1.025%
2017-06-01		25.230025.290025.230025.2900+0.317%21,473-0.751%
2017-05-31		25.320025.320025.210025.2100-0.353%34,291-0.436%
2017-05-30		25.210025.300025.200025.2993+0.394%39,033-0.788%
2017-05-26		25.150025.230025.150025.2000-0.158%29,482-0.397%
2017-05-25		25.200025.240025.200025.2399+0.158%44,850-0.554%
2017-05-24		25.180025.240025.150025.2000-0.040%38,955-0.397%
2017-05-23		25.340025.340025.190025.2100-0.198%35,641-0.436%
2017-05-22		25.270025.290025.240025.2599+0.039%38,602-0.633%
2017-05-19		25.270025.350025.250025.2500-0.158%19,412-0.594%
2017-05-18		25.350025.389925.260025.2899-0.197%35,724-0.751%
2017-05-17		25.340025.384025.310025.3399-0.197%21,973-0.947%
2017-05-16		25.370025.399725.310025.3899+0.078%42,431-1.142%
2017-05-15		25.410025.483725.370025.3700-0.118%26,825-1.064%
2017-05-12		25.440025.480025.400025.4000-0.470%19,909-1.181%
2017-05-11		25.450025.520025.390025.5200+0.157%32,685-1.646%
2017-05-10		25.420025.500025.400025.4800-0.039%31,359-1.491%
2017-05-09		25.450025.520025.390025.4900-0.157%45,680-1.530%
2017-05-08		25.410025.530025.410025.5300+0.039%34,680-1.684%
2017-05-05		25.350025.520025.310025.5200+0.389%40,398-1.646%
2017-05-04		25.520025.520025.370025.4211-0.427%22,565-1.263%
2017-05-03		25.330025.530025.330025.5300+0.790%61,395-1.684%
2017-05-02		25.230025.330025.230025.3300+0.237%19,428-0.908%
2017-05-01		25.200025.280025.190025.2700+0.198%27,483-0.673%
2017-04-28		25.150025.280025.150025.2200+0.278%38,818-0.476%
2017-04-27		25.230025.252625.150025.1500-0.514%50,587-0.199%
2017-04-26		25.350025.350025.270025.2800-0.237%33,839-0.712%
2017-04-25		25.420025.420025.300025.3400-0.039%21,955-0.947%
2017-04-24		25.330025.410025.280025.3500+0.118%53,115-0.986%
2017-04-21		25.260025.320025.210025.3200+0.238%49,498-0.869%
2017-04-20		25.190025.270025.160025.2600+0.278%45,365-0.633%
2017-04-19		25.290025.330025.040025.1900-0.395%67,291-0.357%
2017-04-18		25.310025.340025.250025.2900-0.197%34,341-0.751%
2017-04-17		25.370025.380025.260025.3400-0.236%31,623-0.947%
2017-04-13		25.310025.400025.280025.4000+0.237%27,742-1.181%
2017-04-12		25.310025.360025.250025.3400-0.118%44,211-0.947%
2017-04-11		25.390025.390025.282025.3700-1.246%20,460-1.064%
2017-04-10		25.580025.690025.570025.6900+0.430%50,645-2.297%
2017-04-07		25.630025.670025.520025.5800-0.389%42,438-1.876%
2017-04-06		25.610025.680025.540025.6800+0.273%47,758-2.259%
2017-04-05		25.760025.770025.540025.6100-0.234%42,135-1.991%
2017-04-04		25.660025.750025.605025.6700-0.388%46,829-2.220%
2017-04-03		25.450025.800025.440025.7700+1.098%52,201-2.600%
2017-03-31		25.450025.500025.450025.4900+0.354%33,847-1.530%
2017-03-30		25.340025.430025.340025.4000+0.237%23,088-1.181%
2017-03-29		25.420025.420025.300025.3400+0.079%30,298-0.947%
2017-03-28		25.360025.430025.310025.3200-0.433%35,583-0.869%
2017-03-27		25.430025.439525.350025.4300+0.079%29,910-1.298%
2017-03-24		25.350025.440025.350025.4100+0.237%31,505-1.220%
2017-03-23		25.410025.439925.330025.3500-0.236%46,677-0.986%
2017-03-22		25.430025.480025.301025.41000.000%100,686-1.220%
2017-03-21		25.280025.430025.120125.4100+0.316%65,553-1.220%
2017-03-20		25.400025.420025.280025.3300-0.118%33,432-0.908%
2017-03-17		25.330025.430025.300025.3600+0.198%35,339-1.025%
2017-03-16		25.230025.430025.230025.3100+0.317%45,471-0.830%
2017-03-15		25.160025.250025.110025.2300+0.598%34,299-0.515%
2017-03-14		25.000025.080024.980025.0800+0.320%34,444+0.080%
2017-03-13		25.000025.036725.000025.0000+0.080%33,939+0.400%
2017-03-10		25.000025.010024.930024.9800+0.120%62,131+0.480%
2017-03-09		24.910024.960024.800024.9500+0.161%107,643+0.601%
2017-03-08		25.000025.040024.900024.9100-0.678%97,765+0.763%
2017-03-07		25.180025.197825.080025.0800-0.752%101,973+0.080%
2017-03-06		25.150025.270025.120025.2700+0.477%46,506-0.673%
2017-03-03		25.040025.160025.030025.1500+0.319%31,294-0.199%
2017-03-02		25.050025.138025.030025.0700+0.120%61,335+0.120%
2017-03-01		25.020025.090025.000025.0400-0.516%53,811+0.240%
2017-02-28		25.120025.180025.092325.1700+0.159%22,386-0.278%
2017-02-27		25.280025.300425.090025.1300-0.672%52,537-0.119%
2017-02-24		25.330025.330025.240825.3000-0.114%36,622-0.791%
2017-02-23		25.280025.340025.190025.3290+0.432%30,187-0.904%
2017-02-22		25.250025.270025.150025.2200-0.119%39,474-0.476%
2017-02-21		25.280025.304725.200025.2500-0.355%103,884-0.594%
2017-02-17		25.450025.470025.330025.3400-0.510%27,815-0.947%
2017-02-16		25.500025.600025.400025.4700-0.118%43,146-1.453%
2017-02-15		25.310025.580025.300025.5000+0.354%56,808-1.569%
2017-02-14		25.310025.489925.160025.4100+0.355%64,720-1.220%
2017-02-13		25.280025.350025.260025.3200+0.198%33,859-0.869%
2017-02-10		25.270025.420025.270025.2700-0.158%21,591-0.673%
2017-02-09		25.440025.440025.270025.3100-0.354%39,893-0.830%
2017-02-08		25.250025.420025.250025.4000+0.554%49,287-1.181%
2017-02-07		25.180025.319925.180025.2600+0.318%41,834-0.633%
2017-02-06		25.220025.242025.160025.1800+0.079%29,581-0.318%
2017-02-03		25.270025.350025.150025.1600-0.040%46,083-0.238%
2017-02-02		25.140025.180025.060125.1700+0.399%17,719-0.278%
2017-02-01		25.060025.100025.030025.0700-0.120%34,019+0.120%
2017-01-31		25.090025.130025.030025.1000+0.080%54,1610.000%
2017-01-30		25.030025.200025.020025.0800+0.080%36,670+0.080%
2017-01-27		25.190025.190025.030025.06000.000%39,136+0.160%
2017-01-26		25.050025.120025.000125.0600+0.360%47,345+0.160%
2017-01-25		25.050025.080024.970024.9700-0.319%104,842+0.521%
2017-01-24		25.030025.180025.030025.0500+0.040%59,963+0.200%
2017-01-23		24.940025.140024.940025.0400+0.846%66,438+0.240%
2017-01-20		24.940025.010024.830024.8300-0.161%151,818+1.087%
2017-01-19		25.080025.080024.830024.8700-0.758%144,644+0.925%
2017-01-18		25.060025.090025.030025.0600-0.040%44,914+0.160%
2017-01-17		25.050025.100025.050025.0700+0.280%85,670+0.120%
2017-01-13		25.000025.030024.950025.00000.000%41,329+0.400%
2017-01-12		24.980025.030024.900025.0000+0.685%94,004+0.400%
2017-01-11		24.820024.849924.800024.8300-0.759%76,971+1.087%
2017-01-10		25.150025.210025.000025.0200-0.120%95,401+0.320%
2017-01-09		25.090025.309225.020025.0500+0.040%31,844+0.200%
2017-01-06		25.010025.161125.010025.0400-0.159%22,676+0.240%
2017-01-05		25.100025.300024.900025.0800-0.080%63,807+0.080%
2017-01-04		24.830025.100024.830025.1000+1.373%22,3320.000%
2017-01-03		24.710024.810024.700024.7600+0.691%69,021+1.373%
2016-12-30		24.680024.720024.590024.5900-0.203%27,759+2.074%
2016-12-29		24.640024.700024.580024.6400+0.081%59,024+1.867%
2016-12-28		24.630024.630024.450024.6200+0.367%42,419+1.950%
2016-12-27		24.850024.930024.480024.5300-1.168%113,652+2.324%
2016-12-23		24.700024.840024.660024.8200+0.690%44,930+1.128%
2016-12-22		24.690024.710024.650024.65000.000%36,855+1.826%
2016-12-21		24.590024.680024.510024.6500+0.407%53,192+1.826%
2016-12-20		24.510024.560024.460024.5500+0.245%94,162+2.240%
2016-12-19		24.530024.640024.450024.4900+0.164%71,641+2.491%
2016-12-16		24.650024.690024.430024.4500-0.245%66,012+2.658%
2016-12-15		24.400024.620024.260724.5100+0.123%93,384+2.407%
2016-12-14		24.560024.610024.450024.4800-0.326%139,300+2.533%
2016-12-13		24.570024.718524.510024.5600-0.203%91,675+2.199%
2016-12-12		24.680024.750024.500024.6100-0.766%79,444+1.991%
2016-12-09		24.960024.960024.760024.8000-0.681%57,531+1.210%
2016-12-08		24.940025.040024.890024.9700+0.120%48,678+0.521%
2016-12-07		24.920025.040024.890124.9400-0.040%72,399+0.642%
2016-12-06		24.820024.990024.789024.9500+0.686%75,416+0.601%
2016-12-05		24.550024.860024.550024.7800+0.446%67,339+1.291%
2016-12-02		24.530024.700024.513924.6700+0.325%42,790+1.743%
2016-12-01		24.700024.720024.440024.5900-0.807%107,754+2.074%
2016-11-30		24.850024.862524.730024.7900-0.919%35,259+1.251%
2016-11-29		25.050025.070024.986025.0200-0.160%38,578+0.320%
2016-11-28		25.060025.100024.930025.0600-0.040%70,091+0.160%
2016-11-25		24.940025.100024.940025.0700+0.642%32,121+0.120%
2016-11-23		24.900025.017524.850024.9100-0.757%73,137+0.763%
2016-11-22		24.900025.100024.844025.1000+0.884%59,0520.000%
2016-11-21		24.710024.950024.710024.8800+0.810%47,875+0.884%
2016-11-18		24.910025.000024.610024.6800-0.844%97,959+1.702%
2016-11-17		24.850025.090024.850024.8900-0.678%98,651+0.844%
2016-11-16		24.990025.322524.990025.0600+0.280%89,330+0.160%
2016-11-15		24.430025.070024.430024.9900+2.797%123,372+0.440%
2016-11-14		24.620024.640024.130024.3100-1.259%152,879+3.250%
2016-11-11		24.390024.650024.310024.62000.000%74,131+1.950%
2016-11-10		25.130025.251624.530024.6200-2.068%133,865+1.950%
2016-11-09		25.380025.380025.070025.1400-1.296%87,265-0.159%
2016-11-08		25.540025.550025.430025.4700-0.078%59,029-1.453%
2016-11-07		25.600025.680025.420025.4900-0.118%33,366-1.530%
2016-11-04		25.450025.520025.390025.5200-0.117%31,610-1.646%
2016-11-03		25.550025.570025.480025.5500-0.350%60,899-1.761%
2016-11-02		25.640025.670025.570025.6397-0.118%32,450-2.105%
2016-11-01		25.760025.760025.550025.6700-0.117%58,355-2.220%
2016-10-31		25.840025.860025.700025.7000-0.426%47,434-2.335%
2016-10-28		25.920025.970025.790025.8100-0.616%30,106-2.751%
2016-10-27		26.110026.125025.940025.9700-0.650%32,237-3.350%
2016-10-26		26.120026.240026.090126.1400+0.069%50,838-3.979%
2016-10-25		26.030026.140026.030026.1220+0.547%42,559-3.912%
2016-10-24		25.980026.160025.980025.9800-0.269%49,735-3.387%
2016-10-21		25.730026.050025.725026.0500+0.813%63,245-3.647%
2016-10-20		25.810025.860025.750025.8400+0.233%35,199-2.864%
2016-10-19		25.980025.980025.780025.7800-0.693%54,216-2.638%
2016-10-18		25.710025.978825.700025.9600+0.972%58,887-3.313%
2016-10-17		25.690025.740025.640025.7100+0.078%41,748-2.373%
2016-10-14		25.640025.690025.591025.6900+0.430%50,557-2.297%
2016-10-13		25.430025.640025.350125.5800+0.550%85,386-1.876%
2016-10-12		25.370025.520025.270025.4400-0.780%130,056-1.336%
2016-10-11		25.730025.750025.560025.6400-0.427%58,355-2.106%
2016-10-10		25.770025.790025.710425.7500-0.078%49,255-2.524%
2016-10-07		25.790025.830025.750025.7700-0.039%39,382-2.600%
2016-10-06		25.770025.830025.710025.7800-0.039%18,437-2.638%
2016-10-05		25.830025.886625.770025.7900-0.039%24,831-2.675%
2016-10-04		25.820025.960025.800025.8000-0.039%37,747-2.713%
2016-10-03		25.810025.840025.760025.8100+0.272%31,380-2.751%
2016-09-30		25.910025.959925.740025.7400-0.541%48,496-2.486%
2016-09-29		26.040026.110025.810025.8800-0.691%59,023-3.014%
2016-09-28		26.100026.120026.040026.0601-0.153%25,718-3.684%
2016-09-27		26.140026.210026.030026.1000-0.191%46,541-3.831%
2016-09-26		26.230026.280026.150026.1500-0.532%19,334-4.015%
2016-09-23		26.250026.300026.160026.2899+0.152%18,475-4.526%
2016-09-22		26.300026.390026.230026.2500+0.382%24,895-4.381%
2016-09-21		26.010026.239926.010026.1500+0.461%66,938-4.015%
2016-09-20		26.000026.030025.930026.03000.000%54,660-3.573%
2016-09-19		26.000026.100026.000026.0300+0.115%23,679-3.573%
2016-09-16		26.070026.070025.890026.0000-0.307%24,689-3.462%
2016-09-15		25.910026.100025.860526.0800+0.578%114,198-3.758%
2016-09-14		25.750025.930025.620025.9300+0.426%60,406-3.201%
2016-09-13		25.860025.921025.730025.8200-0.270%47,437-2.789%
2016-09-12		25.890025.980025.800025.8900+0.349%51,723-3.051%
2016-09-09		26.170026.170025.769025.8000-1.414%47,206-2.713%
2016-09-08		26.200026.240026.140026.1700-0.076%23,637-4.089%
2016-09-07		26.220026.220026.150026.1900-0.152%29,318-4.162%
2016-09-06		26.230026.230026.120026.2300+0.268%26,723-4.308%
2016-09-02		26.090026.190026.090026.1600+0.268%28,250-4.052%
2016-09-01		26.130026.144826.090026.0900-0.077%37,653-3.795%
2016-08-31		26.240026.240026.110026.1100-0.495%82,906-3.868%
2016-08-30		26.230026.310026.230026.2400-0.152%29,843-4.345%
2016-08-29		26.230026.290026.223826.2800+0.076%28,417-4.490%
2016-08-26		26.180026.300026.180026.2600+0.267%46,163-4.417%
2016-08-25		26.180026.243526.140026.1900+0.017%31,886-4.162%
2016-08-24		26.230026.270026.180026.1856-0.169%29,235-4.146%
2016-08-23		26.220026.250026.150026.2300+0.115%34,825-4.308%
2016-08-22		26.150026.200026.120026.2000+0.268%30,452-4.198%
2016-08-19		26.250026.260026.085026.1300-0.381%72,191-3.942%
2016-08-18		26.270026.300026.210026.2300-0.152%46,171-4.308%
2016-08-17		26.120026.290026.100026.2700+0.497%81,316-4.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC