Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDV/PG
The Gabelli Dividend & Income Trust 5.25% Series G Cumulative Preferred Shares, par value $0.001 per
stock NYSE

Inactive
Jan 28, 2022
25.12USD-0.020%(-0.01)8,996
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-28		25.120025.120125.110025.1150-0.020%8,9960.000%
2022-01-27		25.120025.120025.120025.12000.000%5,971-0.020%
2022-01-26		25.120025.125025.120025.12000.000%3,120-0.020%
2022-01-25		25.120025.130025.115025.1200-0.040%11,189-0.020%
2022-01-24		25.130025.130025.120025.13000.000%11,666-0.060%
2022-01-21		25.130025.130025.120025.13000.000%8,973-0.060%
2022-01-20		25.120025.130025.120025.1300+0.039%7,076-0.060%
2022-01-19		25.120025.130025.120025.1201+0.000%6,059-0.020%
2022-01-18		25.120025.130025.120025.1200-0.003%22,568-0.020%
2022-01-14		25.130025.130025.110425.1208-0.012%10,531-0.023%
2022-01-13		25.110025.130025.110025.1238+0.055%2,581-0.035%
2022-01-12		25.118625.130025.100025.1100-0.080%22,172+0.020%
2022-01-11		25.110025.130025.110025.13000.000%4,499-0.060%
2022-01-10		25.110025.130025.110025.13000.000%2,084-0.060%
2022-01-07		25.140025.140025.110025.1300+0.040%5,077-0.060%
2022-01-06		25.102625.190025.102625.1200+0.040%7,221-0.020%
2022-01-05		25.130025.130025.100025.11000.000%3,422+0.020%
2022-01-04		25.120025.415025.110025.1100-0.119%4,912+0.020%
2022-01-03		25.129225.140025.117925.14000.000%4,708-0.099%
2021-12-31		25.140025.140025.110025.1400-0.040%9,734-0.099%
2021-12-30		25.150025.159925.140025.1500+0.080%9,769-0.139%
2021-12-29		25.130025.150025.120025.13000.000%5,461-0.060%
2021-12-28		25.140025.140025.080025.1300-0.040%15,144-0.060%
2021-12-27		25.150025.150025.100025.1400-0.040%10,831-0.099%
2021-12-23		25.100025.170025.100025.1500+0.191%13,505-0.139%
2021-12-22		25.120025.120025.102025.1020+0.008%2,745+0.052%
2021-12-21		25.110025.120025.100025.1000+0.009%5,920+0.060%
2021-12-20		25.100025.110025.090025.0977-0.009%13,425+0.069%
2021-12-17		25.110025.510025.100025.1000-0.028%19,124+0.060%
2021-12-16		25.150025.150025.070025.1071-1.075%6,117+0.031%
2021-12-15		25.415025.420025.380025.3800-0.015%1,016-1.044%
2021-12-14		25.390025.420025.383725.3837+0.074%1,640-1.059%
2021-12-13		25.365025.365025.340025.3650-0.098%5,258-0.986%
2021-12-10		25.390025.390025.390025.3900+0.099%400-1.083%
2021-12-09		25.400025.450025.330025.3650-1.361%4,525-0.986%
2021-12-08		25.330025.720025.330025.7150+1.842%9,404-2.333%
2021-12-07		25.349325.360025.250025.2500-0.355%7,705-0.535%
2021-12-06		25.400025.400025.340025.3400-0.000%2,148-0.888%
2021-12-03		25.350025.350025.340125.3401-0.096%3,314-0.888%
2021-12-02		25.370025.370025.364525.3645+0.057%1,338-0.984%
2021-12-01		25.312825.350025.312825.3500+0.162%1,350-0.927%
2021-11-30		25.308925.308925.308925.3089-0.554%100-0.766%
2021-11-29		25.350025.450025.350025.4500+0.672%4,051-1.316%
2021-11-26		25.280025.280025.280025.2800-0.079%150-0.653%
2021-11-24		25.309925.310025.300025.3000-0.040%7,156-0.731%
2021-11-23		25.290025.335025.290025.3100+0.040%12,338-0.770%
2021-11-22		25.280025.320025.280025.3000+0.079%11,185-0.731%
2021-11-19		25.290025.290025.270025.28000.000%3,925-0.653%
2021-11-18		25.280025.285025.270025.2800-0.016%3,204-0.653%
2021-11-17		25.290025.290025.274525.2840+0.016%5,563-0.668%
2021-11-16		25.290025.310025.260025.28000.000%4,862-0.653%
2021-11-15		25.265925.280025.250025.2800+0.040%1,948-0.653%
2021-11-12		25.269725.270025.259725.2700+0.159%2,579-0.613%
2021-11-11		25.270025.270025.230025.2300-0.072%4,154-0.456%
2021-11-10		25.245025.248325.230125.2483-0.046%761-0.528%
2021-11-09		25.240025.260025.230025.2600+0.062%3,402-0.574%
2021-11-08		25.260025.260025.230025.2444+0.017%3,750-0.513%
2021-11-05		25.250025.250025.230025.2400+0.119%8,109-0.495%
2021-11-04		25.220025.249925.210025.2100-0.085%3,600-0.377%
2021-11-03		25.220025.231425.220025.2314+0.011%649-0.461%
2021-11-02		25.240025.240025.225025.2286-0.006%3,778-0.450%
2021-11-01		25.240025.240025.200025.2300+0.079%5,214-0.456%
2021-10-29		25.200025.240025.190025.2100+0.040%9,678-0.377%
2021-10-28		25.200025.231225.190025.2000-0.079%9,644-0.337%
2021-10-27		25.250025.250025.180025.2200+0.079%6,302-0.416%
2021-10-26		25.190025.210025.190025.20000.000%4,038-0.337%
2021-10-25		25.200025.320025.180025.2000+0.079%5,914-0.337%
2021-10-22		25.220025.220025.175025.1800-0.079%4,967-0.258%
2021-10-21		25.210025.210025.200025.2000+0.040%4,445-0.337%
2021-10-20		25.200025.210025.174825.19000.000%5,885-0.298%
2021-10-19		25.220025.220025.150025.1900-0.079%4,102-0.298%
2021-10-18		25.220025.220025.210025.2100+0.040%1,151-0.377%
2021-10-15		25.220025.220025.190125.20000.000%4,217-0.337%
2021-10-14		25.150025.220025.149925.2000+0.199%3,767-0.337%
2021-10-13		25.140025.190025.140025.1500+0.040%12,551-0.139%
2021-10-12		25.130025.145025.130025.1400+0.040%12,352-0.099%
2021-10-11		25.150125.155025.120025.1300-0.040%9,110-0.060%
2021-10-08		25.120025.140025.120025.1400+0.080%9,192-0.099%
2021-10-07		25.180025.180025.120025.1200-0.040%4,769-0.020%
2021-10-06		25.110025.150025.110025.13000.000%3,656-0.060%
2021-10-05		25.130025.140025.090025.1300+0.159%23,829-0.060%
2021-10-04		25.680025.680025.070025.0900-1.992%113,193+0.100%
2021-10-01		25.640025.680025.600025.6000-0.156%3,710-1.895%
2021-09-30		25.560025.640025.560025.6400+0.195%346-2.048%
2021-09-29		25.720025.720025.590025.5900-0.078%1,416-1.856%
2021-09-28		25.709925.709925.600025.6100-0.078%1,054-1.933%
2021-09-27		25.600025.640025.550025.6300+0.176%5,189-2.009%
2021-09-24		25.540025.585025.540025.5850+0.137%300-1.837%
2021-09-23		25.600025.630025.549725.55000.000%9,746-1.703%
2021-09-22		25.530025.639925.530025.5500-0.195%4,068-1.703%
2021-09-21		25.600025.610025.580025.5999+0.078%2,610-1.894%
2021-09-20		25.664225.664225.560225.5800-0.138%1,150-1.818%
2021-09-17		25.750025.750025.560025.6153-1.214%5,279-1.953%
2021-09-16		25.970026.030025.930025.9301-0.077%1,280-3.143%
2021-09-15		25.950025.950125.950025.9501+0.155%550-3.218%
2021-09-14		26.040026.040025.870025.9100+0.426%3,195-3.068%
2021-09-10		25.800025.800025.800025.8000-0.039%100-2.655%
2021-09-09		25.850025.860025.750025.8100-0.193%2,674-2.693%
2021-09-08		25.850025.860025.826425.8600+0.388%1,238-2.881%
2021-09-07		25.845025.845025.760025.7600-0.194%1,894-2.504%
2021-09-03		25.800025.810025.800025.8100+0.039%397-2.693%
2021-09-01		25.800025.800025.800025.8000-0.030%581-2.655%
2021-08-31		25.807825.807825.807825.8078-0.202%1,552-2.684%
2021-08-30		25.840025.860025.750025.8600+0.427%1,056-2.881%
2021-08-27		25.750025.750025.750025.7500+0.039%204-2.466%
2021-08-26		25.790025.790025.660025.7400-0.387%4,409-2.428%
2021-08-25		25.840025.900025.839625.8400+0.077%1,555-2.806%
2021-08-24		25.870025.870025.810025.8200-0.309%920-2.730%
2021-08-23		25.700025.900025.686025.9000+0.583%5,144-3.031%
2021-08-20		25.750025.750025.620025.7500-0.078%3,140-2.466%
2021-08-19		25.769925.770025.769925.7700+0.233%354-2.542%
2021-08-18		25.660025.710025.660025.7100-0.155%912-2.314%
2021-08-17		25.698825.750025.698825.7500+0.547%2,418-2.466%
2021-08-16		25.790025.810025.610025.6100-0.659%9,937-1.933%
2021-08-13		25.810025.810025.780025.7800-0.348%354-2.580%
2021-08-12		25.690025.870025.690025.8700+0.194%2,048-2.918%
2021-08-11		25.880025.880025.750025.8200+0.116%4,410-2.730%
2021-08-10		25.770025.790025.750025.7900+0.311%1,703-2.617%
2021-08-09		25.870025.870025.630025.7100-0.272%8,980-2.314%
2021-08-06		25.780025.900025.780025.7801-0.290%900-2.580%
2021-08-05		25.855225.855225.855225.8552+0.175%349-2.863%
2021-08-04		25.850025.990025.770025.8100-0.019%10,609-2.693%
2021-08-03		25.850025.890025.815025.8150+0.019%4,437-2.712%
2021-08-02		25.770025.850025.770025.8100+0.228%6,261-2.693%
2021-07-30		25.800025.815025.715625.7513-0.305%5,390-2.471%
2021-07-29		25.810025.830025.770025.8300+0.077%6,924-2.768%
2021-07-28		25.810025.810025.810025.8100-0.026%618-2.693%
2021-07-27		25.790925.816625.790925.8166+0.065%800-2.718%
2021-07-26		25.780025.810025.660025.7999+0.077%8,047-2.655%
2021-07-23		25.840025.840025.760025.7800-0.194%7,167-2.580%
2021-07-22		25.830025.830025.830025.8300+0.116%291-2.768%
2021-07-21		25.710025.800025.710025.8000-0.155%1,373-2.655%
2021-07-20		25.760025.840025.760025.8400+0.116%1,150-2.806%
2021-07-19		25.770025.810025.760025.8100-0.232%2,300-2.693%
2021-07-16		25.870025.870025.870025.8700+0.194%2,076-2.918%
2021-07-15		25.906225.925025.820025.8200-0.039%2,150-2.730%
2021-07-14		25.800025.830025.800025.8300+0.116%695-2.768%
2021-07-13		25.835025.955025.790025.8000-0.039%3,127-2.655%
2021-07-12		25.850025.850025.770025.81000.000%4,715-2.693%
2021-07-09		25.960025.980025.810025.8100-0.501%1,433-2.693%
2021-07-08		25.800025.940025.791025.9400+0.116%1,850-3.180%
2021-07-07		25.900025.925025.880025.9100+0.426%1,577-3.068%
2021-07-06		25.810025.880025.800025.8000-0.323%2,899-2.655%
2021-07-02		25.839925.883525.838525.8835+0.304%1,031-2.969%
2021-07-01		25.770025.850025.770025.8050-0.011%7,397-2.674%
2021-06-30		25.750025.860025.750025.8078-0.202%1,401-2.684%
2021-06-29		25.815025.860025.770025.8600-0.039%4,029-2.881%
2021-06-28		25.910025.910025.750025.8700+0.388%3,217-2.918%
2021-06-25		25.820025.830025.750025.7701-0.193%2,071-2.542%
2021-06-24		25.720025.820025.720025.8200+0.350%3,900-2.730%
2021-06-23		25.790025.890025.720025.7300-0.155%3,390-2.390%
2021-06-22		25.790025.830025.765825.7700+0.117%2,305-2.542%
2021-06-21		25.750025.756725.730025.7400+0.025%2,767-2.428%
2021-06-18		25.840025.840025.690025.7336-1.160%1,346-2.404%
2021-06-17		26.035626.035626.035626.0356-0.399%387-3.536%
2021-06-16		26.150026.150026.139926.1399+0.693%841-3.921%
2021-06-15		25.960026.061225.960025.9600+0.039%2,800-3.255%
2021-06-10		26.130026.130025.950025.95000.000%3,658-3.218%
2021-06-09		25.970025.970025.869025.9500+0.154%1,160-3.218%
2021-06-08		25.810025.974525.810025.9100-0.077%5,800-3.068%
2021-06-07		26.000026.000025.861325.9300+0.465%2,479-3.143%
2021-06-04		25.980025.980025.780125.8100-0.203%1,496-2.693%
2021-06-03		25.862625.862625.862625.8626+0.184%659-2.891%
2021-06-02		25.815025.885025.785025.8150+0.058%2,342-2.712%
2021-06-01		25.770025.800025.770025.8000-0.014%1,791-2.655%
2021-05-28		25.790025.803725.764325.8037-0.013%1,247-2.669%
2021-05-27		25.835025.835025.800025.8071-0.512%2,415-2.682%
2021-05-26		25.800025.940025.800025.9400+0.193%2,452-3.180%
2021-05-25		25.820025.890025.820025.8900+0.349%2,280-2.993%
2021-05-24		25.880025.880025.800025.8000+0.272%587-2.655%
2021-05-20		25.854325.860025.730025.7300-0.194%624-2.390%
2021-05-19		25.880025.880025.754625.7800+0.058%1,702-2.580%
2021-05-18		25.765025.765025.765025.7650+0.409%1,704-2.523%
2021-05-17		25.770025.770025.660025.6600-0.330%1,861-2.124%
2021-05-14		25.749625.750025.700025.7450-0.252%1,796-2.447%
2021-05-13		25.700025.850025.630025.8100+0.152%2,801-2.693%
2021-05-12		25.789725.789725.770025.7708-0.065%723-2.545%
2021-05-11		25.750025.787625.727225.7876-0.396%1,550-2.608%
2021-05-10		25.890025.890025.890025.89000.000%158-2.993%
2021-05-07		25.890025.890025.890025.8900+0.427%1,090-2.993%
2021-05-06		25.750025.780025.750025.7800+0.233%1,519-2.580%
2021-05-05		25.820025.830025.720025.7200-0.409%1,151-2.352%
2021-05-04		25.950025.960025.800025.8255+0.254%1,825-2.751%
2021-05-03		25.710027.090025.700025.7600-0.078%46,866-2.504%
2021-04-30		25.680025.840025.680025.7802-0.022%4,264-2.580%
2021-04-29		25.810025.810025.780025.7858+0.003%1,101-2.601%
2021-04-28		25.790025.830025.785025.7850-0.135%2,149-2.598%
2021-04-27		25.880025.880025.760025.8199+0.467%1,955-2.730%
2021-04-26		25.670025.749325.660025.7000-0.271%3,168-2.276%
2021-04-23		25.708025.769925.708025.7699+0.311%6,938-2.541%
2021-04-22		25.660025.740025.650025.6900-0.464%10,195-2.238%
2021-04-21		25.620025.809725.620025.8097+0.446%1,865-2.692%
2021-04-20		25.660025.705025.660025.6950+0.175%718-2.257%
2021-04-19		25.659025.750325.650025.6500-0.504%1,447-2.086%
2021-04-16		25.698225.790025.698225.7800+0.389%7,519-2.580%
2021-04-15		25.680025.720025.654025.6800+0.430%5,444-2.200%
2021-04-14		25.740025.740025.570125.5701-0.234%1,240-1.780%
2021-04-13		25.660025.660025.560025.6300-0.350%3,956-2.009%
2021-04-12		25.780025.780025.622025.7200+0.705%8,922-2.352%
2021-04-09		25.540025.690025.540025.5400-0.390%6,001-1.664%
2021-04-08		25.500025.640025.500025.6400+0.215%1,805-2.048%
2021-04-07		25.520025.600025.490025.5850+0.333%4,301-1.837%
2021-04-06		25.560025.582425.500025.5000-0.118%5,948-1.510%
2021-04-05		25.490025.530025.490025.5300+0.118%2,030-1.626%
2021-04-01		25.530025.530025.490025.5000-0.078%3,765-1.510%
2021-03-31		25.500025.610025.480025.5200+0.139%2,588-1.587%
2021-03-30		25.505025.505025.480025.4845-0.119%6,501-1.450%
2021-03-29		25.460025.550025.460025.5148-0.001%4,650-1.567%
2021-03-26		25.540025.560025.430025.5150+0.098%5,735-1.568%
2021-03-25		25.450025.550025.420025.4900+0.039%20,214-1.471%
2021-03-24		25.580025.580025.440025.4800-0.289%21,530-1.432%
2021-03-23		25.655825.664225.480025.5538-0.297%7,880-1.717%
2021-03-22		25.430025.630025.430025.6300+0.593%1,591-2.009%
2021-03-19		25.500025.500925.478925.4789-0.317%2,759-1.428%
2021-03-18		25.690025.690025.420025.5600-1.198%2,346-1.741%
2021-03-17		25.830025.870025.830025.8700+0.271%519-2.918%
2021-03-16		25.780025.800025.780025.8000+0.097%798-2.655%
2021-03-15		25.810025.810025.760025.7750-0.007%1,236-2.561%
2021-03-12		25.776925.776925.776925.7769+0.104%365-2.568%
2021-03-10		25.761025.761025.720025.75000.000%2,981-2.466%
2021-03-09		25.740025.750025.725025.7500+0.039%3,112-2.466%
2021-03-08		25.780025.790025.740025.7400-0.155%1,412-2.428%
2021-03-05		25.770125.780025.640025.7800+0.233%4,109-2.580%
2021-03-04		25.830025.830025.720025.7200-0.105%1,459-2.352%
2021-03-03		25.757425.757425.747025.7470-0.085%1,093-2.455%
2021-03-02		25.790025.790025.769025.7690+0.074%300-2.538%
2021-03-01		25.725025.750025.700025.7500+0.214%2,640-2.466%
2021-02-26		25.700025.700025.610025.6950-0.058%10,654-2.257%
2021-02-25		25.630025.710025.630025.7100+0.117%1,926-2.314%
2021-02-24		25.740025.740025.680025.6800-0.136%627-2.200%
2021-02-23		25.680025.820025.680025.7150+0.418%3,620-2.333%
2021-02-19		25.600025.635025.590025.6080-0.120%2,760-1.925%
2021-02-18		25.590025.638725.590025.6387+0.229%640-2.043%
2021-02-17		25.610025.810025.580025.5800-0.204%11,082-1.818%
2021-02-16		25.700025.707525.550025.6324-0.255%3,111-2.019%
2021-02-12		25.610025.715025.610025.6980+0.231%3,982-2.269%
2021-02-11		25.730025.730025.615025.6387+0.057%18,153-2.043%
2021-02-10		25.680025.688625.624025.6240-0.062%4,211-1.986%
2021-02-09		25.580025.640025.580025.6400+0.039%2,113-2.048%
2021-02-08		25.600025.644025.600025.6300+0.235%5,904-2.009%
2021-02-05		25.550025.590025.550025.5700+0.039%25,046-1.779%
2021-02-04		25.610025.610025.560025.5600-0.156%12,670-1.741%
2021-02-03		25.610025.610025.570025.60000.000%28,737-1.895%
2021-02-02		25.570025.660025.570025.6000+0.039%1,858-1.895%
2021-02-01		25.650025.690025.580025.5900+0.196%8,522-1.856%
2021-01-29		25.650725.665025.540025.5400-0.235%9,596-1.664%
2021-01-28		25.550025.700025.540025.6002+0.236%9,777-1.895%
2021-01-27		25.690025.690025.540025.5400-0.777%5,773-1.664%
2021-01-26		25.762725.800025.680025.7400-0.039%2,899-2.428%
2021-01-25		25.800025.800025.750025.75000.000%2,317-2.466%
2021-01-22		25.750025.770025.750025.7500-0.038%1,626-2.466%
2021-01-21		25.759925.759925.759925.7599+0.428%325-2.504%
2021-01-20		25.760025.760025.650025.6500-0.184%4,239-2.086%
2021-01-19		25.697325.697325.697325.6973+0.184%838-2.266%
2021-01-15		25.630025.730025.630025.6500+0.117%969-2.086%
2021-01-14		25.720025.720025.620025.6200-0.397%1,963-1.971%
2021-01-13		25.750025.750025.610025.7220+0.193%1,300-2.360%
2021-01-12		25.680025.858925.590025.6725-0.417%6,816-2.172%
2021-01-11		25.710025.820025.660025.7800+0.261%6,971-2.580%
2021-01-08		26.070026.070025.650025.7129-0.260%18,388-2.325%
2021-01-07		25.970025.970025.760025.7800-0.078%6,779-2.580%
2021-01-06		25.780025.880525.780025.8000-0.329%6,990-2.655%
2021-01-05		25.915025.915025.750025.8851+0.083%1,671-2.975%
2021-01-04		25.890025.894225.701625.8636-0.070%9,630-2.894%
2020-12-31		26.070026.090025.840025.8817-0.455%2,001-2.962%
2020-12-30		26.080026.080026.000026.0000+0.116%1,654-3.404%
2020-12-29		25.990025.990025.900025.9700+0.270%2,985-3.292%
2020-12-28		25.970025.970025.745025.9000+0.213%5,442-3.031%
2020-12-24		25.799925.900025.799925.8450+0.145%1,060-2.825%
2020-12-23		25.920025.920025.751425.8076+0.029%5,661-2.684%
2020-12-22		25.800025.800025.800025.80000.000%1,053-2.655%
2020-12-21		25.770025.800025.680025.8000+0.094%2,918-2.655%
2020-12-18		25.740025.775825.730025.7758-0.164%10,916-2.564%
2020-12-17		26.000026.000025.750025.8182-1.382%5,518-2.724%
2020-12-16		26.230026.230026.070026.1800-0.191%3,711-4.068%
2020-12-15		26.200026.240026.200026.2300+0.846%2,500-4.251%
2020-12-14		26.060026.237926.010026.0100-0.687%8,765-3.441%
2020-12-11		26.020026.238626.020026.1900+0.217%1,762-4.105%
2020-12-10		26.020026.170026.020026.1333+0.052%2,425-3.897%
2020-12-09		26.010026.119626.010026.1196+0.383%2,994-3.846%
2020-12-08		26.000026.280026.000026.0200+0.077%13,495-3.478%
2020-12-07		26.075526.140026.000026.0000+0.076%2,000-3.404%
2020-12-04		26.280026.280025.970025.9802-0.421%1,013-3.330%
2020-12-03		26.080026.090026.020026.0900+0.269%3,900-3.737%
2020-12-02		25.940026.080025.940026.0200+0.736%1,559-3.478%
2020-12-01		26.090026.090025.830025.8300-0.875%499-2.768%
2020-11-30		26.058026.058026.058026.0580+0.031%142-3.619%
2020-11-25		25.980026.100025.980026.0500+0.192%1,181-3.589%
2020-11-24		25.900026.080025.900026.0000+0.193%1,852-3.404%
2020-11-23		25.920025.950025.920025.9500-0.307%2,047-3.218%
2020-11-20		26.110026.110026.030026.0300+0.424%500-3.515%
2020-11-19		26.150026.150025.920025.9200+0.039%590-3.106%
2020-11-18		26.000026.000025.900025.9100-0.231%2,867-3.068%
2020-11-17		25.950025.970025.900025.9700-0.038%600-3.292%
2020-11-13		26.130026.130025.950025.9800-0.307%680-3.329%
2020-11-12		26.050026.070026.050026.0600+0.154%927-3.626%
2020-11-11		26.020026.020026.010026.0200+0.038%852-3.478%
2020-11-10		26.040026.170025.990026.0100+0.541%4,840-3.441%
2020-11-09		26.030026.040025.870025.8700-0.270%1,900-2.918%
2020-11-05		25.940025.940025.940025.9400+0.543%1,173-3.180%
2020-11-04		25.880026.060025.800025.8000-0.193%8,702-2.655%
2020-11-03		25.840025.850025.840025.8500-0.039%215-2.843%
2020-11-02		25.880025.880025.860025.8600-0.116%3,015-2.881%
2020-10-29		25.540025.890025.540025.8900-0.116%3,380-2.993%
2020-10-28		25.940025.940025.760025.9200+0.660%2,489-3.106%
2020-10-27		25.770025.850025.750025.75000.000%8,856-2.466%
2020-10-26		25.890025.890025.620025.7500-0.732%3,936-2.466%
2020-10-23		25.940025.940025.940025.9400-0.192%126-3.180%
2020-10-22		25.940025.990025.940025.9900+0.580%2,000-3.367%
2020-10-21		25.860025.940025.840025.8400-0.077%5,696-2.806%
2020-10-20		25.960025.960025.840025.8600-0.385%5,954-2.881%
2020-10-19		25.900025.960025.900025.9600+0.232%535-3.255%
2020-10-16		25.880025.900025.880025.90000.000%1,498-3.031%
2020-10-14		25.960025.960025.900025.9000-0.116%3,231-3.031%
2020-10-13		25.960025.960025.930025.9300+0.154%3,902-3.143%
2020-10-12		25.960025.960025.890025.8900-0.039%869-2.993%
2020-10-09		25.820025.960025.820025.9000+0.232%1,650-3.031%
2020-10-08		25.820025.980025.810025.84000.000%12,761-2.806%
2020-10-07		25.940025.960025.820025.8400-0.501%5,953-2.806%
2020-10-06		25.820025.970025.800025.9700+0.581%10,197-3.292%
2020-10-05		25.890025.910025.820025.8200+0.078%3,735-2.730%
2020-10-02		25.800025.800025.730025.8000-0.039%5,839-2.655%
2020-10-01		25.910025.910025.680025.8100-0.386%3,881-2.693%
2020-09-30		25.750025.910025.750025.9100+0.465%2,138-3.068%
2020-09-29		25.910025.910025.750025.7900-0.693%4,827-2.617%
2020-09-28		25.970025.970025.970025.9700+0.854%741-3.292%
2020-09-25		25.730025.800025.730025.7500+0.078%3,777-2.466%
2020-09-24		25.970025.970025.730025.7300-0.771%3,114-2.390%
2020-09-23		25.810025.970025.810025.93000.000%3,675-3.143%
2020-09-22		25.650025.930025.630025.9300+0.934%2,023-3.143%
2020-09-21		25.770025.770025.670025.6900-0.619%6,988-2.238%
2020-09-18		25.820025.860025.820025.8500-0.844%1,731-2.843%
2020-09-17		26.100026.100026.070026.0700-0.458%902-3.663%
2020-09-16		26.190026.190026.190026.19000.000%100-4.105%
2020-09-15		26.020026.190026.020026.1900+0.422%1,742-4.105%
2020-09-14		26.070026.100026.070026.0800+0.269%685-3.700%
2020-09-11		26.010026.010026.010026.0100-0.345%879-3.441%
2020-09-10		26.290026.290026.080026.1000+0.230%1,194-3.774%
2020-09-09		26.040026.040026.040026.0400+0.115%100-3.552%
2020-09-08		26.090026.200026.010026.0100-0.268%10,638-3.441%
2020-09-03		26.490026.490026.030026.0800-1.548%3,231-3.700%
2020-09-02		26.500026.500026.310026.4900-0.113%2,191-5.191%
2020-09-01		26.500026.520026.410026.5200+0.645%1,585-5.298%
2020-08-31		26.200026.350026.120026.3500+1.190%3,896-4.687%
2020-08-28		26.100026.100026.040026.0400+0.038%400-3.552%
2020-08-27		26.050026.200026.030026.0300-0.649%1,300-3.515%
2020-08-26		26.120026.200026.120026.2000+0.191%1,544-4.141%
2020-08-24		26.030026.150026.030026.1500+0.192%2,335-3.958%
2020-08-21		26.110026.130026.070026.1000+0.269%2,287-3.774%
2020-08-20		26.030026.030026.030026.0300-0.153%950-3.515%
2020-08-19		26.170026.170026.070026.0700-0.572%1,458-3.663%
2020-08-18		26.220026.220026.070026.2200+0.076%4,192-4.214%
2020-08-17		26.210026.230026.100026.2000-0.114%3,400-4.141%
2020-08-13		26.430026.430026.170026.2300+0.344%2,489-4.251%
2020-08-12		26.180026.180026.090026.1400-0.115%903-3.921%
2020-08-11		26.070026.220026.070026.1700+0.230%500-4.031%
2020-08-10		25.970026.110025.970026.1100-0.911%870-3.811%
2020-08-06		26.330026.350026.330026.3500+0.190%700-4.687%
2020-08-05		26.300026.300026.300026.30000.000%100-4.506%
2020-08-04		26.580026.580026.300026.3000-1.091%2,586-4.506%
2020-08-03		26.610026.610026.530026.5900+0.873%16,440-5.547%
2020-07-31		26.500026.560026.360026.3600-0.528%3,326-4.723%
2020-07-30		26.650026.650026.500026.5000+0.760%844-5.226%
2020-07-29		26.300026.300026.300026.30000.000%985-4.506%
2020-07-28		26.400026.400026.300026.3000-1.239%1,200-4.506%
2020-07-27		26.410026.890026.410026.6300+0.038%22,232-5.689%
2020-07-24		25.870026.620025.870026.6200+2.780%33,281-5.654%
2020-07-23		25.710025.900025.710025.9000+0.504%19,747-3.031%
2020-07-22		25.770025.770025.770025.7700-0.309%700-2.542%
2020-07-21		25.700025.850025.670025.8500+0.388%4,856-2.843%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC