Dark

GDIV
Harbor Dividend Growth Leaders ETF
stock NYSE ETF

At Close

Jun 27, 2025

15.38USD+0.383%(+0.06)12,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	15.359800	15.440000	15.330000	15.3816	+0.383%	12,160	0.000%
2025-06-26	15.210000	15.330000	15.210000	15.3229	+1.001%	489,609	+0.383%
2025-06-25	15.260000	15.260000	15.171100	15.1711	-0.648%	7,076	+1.388%
2025-06-24	15.231100	15.270500	15.190000	15.2700	+1.238%	11,613	+0.731%
2025-06-23	14.900000	15.083300	14.890000	15.0833	+1.434%	17,885	+1.978%
2025-06-20	15.020000	15.020000	14.870000	14.8700	-0.201%	19,294	+3.440%
2025-06-18	14.910000	15.010000	14.900000	14.9000	+0.202%	23,683	+3.232%
2025-06-17	14.960000	14.990000	14.870000	14.8700	-0.535%	36,848	+3.440%
2025-06-16	15.040000	15.070800	14.950000	14.9500	+0.268%	27,047	+2.887%
2025-06-13	14.990000	15.032859	14.880000	14.9100	-1.288%	14,417	+3.163%
2025-06-12	14.990000	15.105000	14.990000	15.1046	+0.590%	62,211	+1.834%
2025-06-11	15.050000	15.080000	14.990000	15.0160	+0.107%	14,198	+2.435%
2025-06-10	15.000000	15.010000	14.955000	15.0000	+0.067%	25,665	+2.544%
2025-06-09	15.060000	15.060000	14.990000	14.9900	-0.399%	132,781	+2.612%
2025-06-06	15.080000	15.100000	15.030000	15.0500	+0.287%	39,334	+2.203%
2025-06-05	15.020000	15.090000	14.970000	15.0069	-0.421%	44,629	+2.497%
2025-06-04	15.120000	15.120000	15.070300	15.0703	-0.131%	22,064	+2.066%
2025-06-03	14.980000	15.090000	14.970000	15.0900	+0.734%	30,580	+1.932%
2025-06-02	14.896400	14.980000	14.820000	14.9800	+0.240%	28,647	+2.681%
2025-05-30	14.830000	14.944200	14.780000	14.9442	+0.567%	12,858	+2.927%
2025-05-29	14.890000	14.890000	14.760000	14.8600	+0.135%	35,126	+3.510%
2025-05-28	14.900000	14.900100	14.820000	14.8400	-0.269%	70,964	+3.650%
2025-05-27	14.770000	14.909900	14.760000	14.8800	+1.725%	3,472	+3.371%
2025-05-23	14.550000	14.660000	14.550000	14.6277	-0.356%	8,099	+5.154%
2025-05-22	14.700000	14.740000	14.650000	14.6800	-0.677%	6,355	+4.779%
2025-05-21	14.950000	14.960000	14.780000	14.7800	-1.663%	184,785	+4.070%
2025-05-20	15.040000	15.090000	15.000000	15.0300	-0.332%	16,695	+2.339%
2025-05-19	14.920000	15.100000	14.920000	15.0800	+0.199%	10,851	+2.000%
2025-05-16	14.930000	15.060000	14.930000	15.0500	+1.007%	28,302	+2.203%
2025-05-15	14.860000	14.960000	14.830000	14.9000	0.000%	46,853	+3.232%
2025-05-14	14.940000	14.950000	14.890000	14.9000	-0.201%	164,835	+3.232%
2025-05-13	14.920000	14.989900	14.920000	14.9300	+0.336%	215,088	+3.025%
2025-05-12	14.810000	14.880000	14.745000	14.8800	+2.692%	340,853	+3.371%
2025-05-09	14.510000	14.510000	14.440000	14.4900	+0.213%	707,230	+6.153%
2025-05-08	14.530000	14.614700	14.450000	14.4592	+0.127%	12,743	+6.379%
2025-05-07	14.380000	14.490000	14.351000	14.4408	+0.985%	40,314	+6.515%
2025-05-06	14.390000	14.430000	14.300000	14.3000	-1.311%	14,504	+7.564%
2025-05-05	14.500000	14.580000	14.490000	14.4900	-0.349%	138,864	+6.153%
2025-05-02	14.435000	14.571000	14.435000	14.5408	+1.615%	6,871	+5.782%
2025-05-01	14.330000	14.430000	14.309700	14.3097	+0.208%	8,118	+7.491%
2025-04-30	14.090000	14.350000	14.000000	14.2800	-0.140%	12,762	+7.714%
2025-04-29	14.180000	14.320000	14.170000	14.3000	+0.704%	26,941	+7.564%
2025-04-28	14.220000	14.250000	14.090000	14.2000	+0.059%	22,404	+8.321%
2025-04-25	14.150000	14.191600	14.090000	14.1916	-0.200%	16,892	+8.385%
2025-04-24	13.930000	14.220000	13.930000	14.2200	+1.826%	16,349	+8.169%
2025-04-23	14.110000	14.210000	13.900000	13.9650	+1.490%	30,605	+10.144%
2025-04-22	13.570000	13.790000	13.570000	13.7600	+2.763%	69,660	+11.785%
2025-04-21	13.590000	13.590000	13.270000	13.3900	-2.374%	119,170	+14.874%
2025-04-17	13.700000	13.825000	13.700000	13.7156	+0.776%	43,135	+12.147%
2025-04-16	13.785000	13.800000	13.485000	13.6100	-1.945%	26,779	+13.017%
2025-04-15	13.950000	14.020000	13.869900	13.8800	-0.188%	182,306	+10.818%
2025-04-14	13.980000	13.990000	13.800000	13.9061	+1.062%	24,960	+10.610%
2025-04-11	13.500000	13.805000	13.420000	13.7600	+1.325%	24,094	+11.785%
2025-04-10	13.740000	13.740000	13.220000	13.5800	-2.652%	27,251	+13.267%
2025-04-09	12.770000	14.070000	12.760000	13.9500	+8.284%	54,404	+10.262%
2025-04-08	13.590000	13.590000	12.750000	12.8828	-1.620%	49,675	+19.396%
2025-04-07	12.730000	13.510000	12.650000	13.0950	-0.418%	29,733	+17.462%
2025-04-04	13.580000	13.580000	13.150000	13.1500	-5.866%	54,661	+16.970%
2025-04-03	14.245000	14.245000	13.960000	13.9695	-4.775%	67,802	+10.108%
2025-04-02	14.680000	14.778000	14.654000	14.6700	+0.479%	9,133	+4.851%
2025-04-01	14.490000	14.629900	14.420000	14.6000	+0.275%	14,504	+5.353%
2025-03-31	14.280000	14.580000	14.280000	14.5600	+0.654%	43,497	+5.643%
2025-03-28	14.630000	14.640000	14.430000	14.4654	-1.851%	9,525	+6.334%
2025-03-27	14.720000	14.790000	14.690000	14.7382	-0.288%	5,701	+4.366%
2025-03-26	14.880000	14.900000	14.741000	14.7807	-0.667%	9,422	+4.065%
2025-03-25	14.930000	14.940000	14.850000	14.8800	-0.267%	17,413	+3.371%
2025-03-24	14.870000	14.920000	14.840000	14.9199	+1.703%	14,031	+3.095%
2025-03-21	14.540000	14.670000	14.540000	14.6700	-0.265%	16,092	+4.851%
2025-03-20	14.736600	14.811500	14.680000	14.7090	-0.682%	13,780	+4.573%
2025-03-19	14.680000	14.850000	14.610000	14.8100	+1.369%	27,233	+3.860%
2025-03-18	14.720000	14.720000	14.600000	14.6100	-1.167%	24,746	+5.281%
2025-03-17	14.610000	14.814900	14.610000	14.7825	+1.181%	1,831,119	+4.053%
2025-03-14	14.490000	14.630000	14.480000	14.6100	+1.669%	15,132	+5.281%
2025-03-13	14.580000	14.580000	14.346769	14.3701	-1.776%	13,621	+7.039%
2025-03-12	14.710000	14.710000	14.530000	14.6300	-0.403%	36,501	+5.137%
2025-03-11	14.750000	14.789800	14.590000	14.6892	-0.749%	66,923	+4.714%
2025-03-10	14.920000	14.930000	14.690100	14.8000	-2.107%	19,819	+3.930%
2025-03-07	15.020000	15.130000	14.850000	15.1185	+0.522%	13,188	+1.740%
2025-03-06	15.040000	15.162800	14.984100	15.0400	-1.312%	24,827	+2.271%
2025-03-05	15.090000	15.265000	15.010000	15.2400	+0.927%	24,918	+0.929%
2025-03-04	15.220000	15.300000	15.030000	15.1000	-1.821%	47,222	+1.865%
2025-03-03	15.550000	15.581600	15.270000	15.3800	-0.774%	31,588	+0.010%
2025-02-28	15.330000	15.510000	15.290000	15.5000	+0.780%	40,239	-0.764%
2025-02-27	15.470000	15.490000	15.290000	15.3800	-0.391%	29,898	+0.010%
2025-02-26	15.420000	15.560000	15.411100	15.4404	+0.393%	31,511	-0.381%
2025-02-25	15.450000	15.450000	15.320000	15.3800	-0.130%	32,388	+0.010%
2025-02-24	15.540000	15.540000	15.400000	15.4000	-0.837%	13,546	-0.119%
2025-02-21	15.730000	15.730000	15.470000	15.5300	-1.334%	14,597	-0.956%
2025-02-20	15.800000	15.800000	15.675000	15.7400	-1.131%	46,660	-2.277%
2025-02-19	15.750000	15.920000	15.740000	15.9200	+0.126%	16,430	-3.382%
2025-02-18	15.840000	15.900000	15.760000	15.9000	+0.063%	22,038	-3.260%
2025-02-14	15.860000	15.890000	15.820000	15.8900	-0.063%	32,495	-3.199%
2025-02-13	15.770000	15.900000	15.730000	15.9000	+0.697%	20,572	-3.260%
2025-02-12	15.580000	15.790000	15.580000	15.7900	-0.190%	38,303	-2.586%
2025-02-11	15.680000	15.820000	15.665000	15.8200	-0.063%	22,241	-2.771%
2025-02-10	15.740000	15.830000	15.700000	15.8300	+0.828%	24,388	-2.833%
2025-02-07	15.880000	15.880000	15.680000	15.7000	-0.946%	109,254	-2.028%
2025-02-06	15.860000	15.870000	15.776237	15.8500	+0.475%	13,642	-2.955%
2025-02-05	15.710000	15.790000	15.640000	15.7750	+0.478%	20,142	-2.494%
2025-02-04	15.620000	15.700000	15.599900	15.7000	+0.128%	24,911	-2.028%
2025-02-03	15.500000	15.690000	15.440000	15.6800	-0.508%	45,153	-1.903%
2025-01-31	15.850000	15.870000	15.690000	15.7600	-0.442%	33,074	-2.401%
2025-01-30	15.770000	15.860000	15.750000	15.8300	+1.021%	23,170	-2.833%
2025-01-29	15.650000	15.750000	15.620000	15.6700	+0.064%	72,448	-1.840%
2025-01-28	15.590000	15.679700	15.560000	15.6600	+0.256%	14,867	-1.778%
2025-01-27	15.590000	15.620000	15.486200	15.6200	-1.946%	35,746	-1.526%
2025-01-24	15.850000	15.930000	15.850000	15.9300	+0.126%	17,859	-3.443%
2025-01-23	15.800000	15.910000	15.780000	15.9100	+0.505%	66,327	-3.321%
2025-01-22	15.830000	15.830000	15.780000	15.8300	+0.190%	37,690	-2.833%
2025-01-21	15.730000	15.800000	15.730000	15.8000	+0.830%	47,132	-2.648%
2025-01-17	15.640000	15.690000	15.625000	15.6700	+0.642%	19,089	-1.840%
2025-01-16	15.480000	15.600000	15.480000	15.5700	+0.646%	29,078	-1.210%
2025-01-15	15.500000	15.520000	15.450000	15.4700	+1.045%	216,650	-0.571%
2025-01-14	15.300000	15.319800	15.220000	15.3100	+0.459%	36,034	+0.468%
2025-01-13	15.120000	15.240000	15.080000	15.2400	+0.066%	15,499	+0.929%
2025-01-10	15.300000	15.300000	15.180000	15.2300	-0.975%	24,351	+0.995%
2025-01-08	15.260000	15.380000	15.230000	15.3800	+0.326%	35,832	+0.010%
2025-01-07	15.450000	15.450100	15.280000	15.3300	-0.390%	12,622	+0.337%
2025-01-06	15.450000	15.510000	15.390000	15.3900	+0.130%	10,150	-0.055%
2025-01-03	15.300000	15.390000	15.240000	15.3700	+1.167%	22,824	+0.075%
2025-01-02	15.345000	15.345000	15.150000	15.1927	-0.310%	15,251	+1.243%
2024-12-31	15.280100	15.310000	15.181600	15.2400	-0.131%	26,931	+0.929%
2024-12-30	15.200000	15.315000	15.180000	15.2600	-1.038%	21,807	+0.797%
2024-12-27	15.483000	15.483000	15.335000	15.4200	-0.900%	14,477	-0.249%
2024-12-26	15.470000	15.570000	15.450000	15.5600	+0.387%	28,558	-1.147%
2024-12-24	15.380000	15.500000	15.367700	15.5000	+0.911%	225,839	-0.764%
2024-12-23	15.210000	15.360000	15.195000	15.3600	+1.060%	31,782	+0.141%
2024-12-20	15.020000	15.350000	15.020000	15.1989	+0.455%	24,245	+1.202%
2024-12-19	15.250000	15.280000	15.100000	15.1300	-0.264%	13,619	+1.663%
2024-12-18	15.630000	15.641200	15.170000	15.1700	-3.129%	14,777	+1.395%
2024-12-17	15.710000	15.710000	15.601000	15.6600	-0.566%	20,307	-1.778%
2024-12-16	15.700000	15.800000	15.690000	15.7492	+0.602%	217,837	-2.334%
2024-12-13	15.630000	15.670000	15.598200	15.6549	+1.215%	9,469	-1.746%
2024-12-12	15.530000	15.530000	15.466900	15.4669	-0.342%	9,755	-0.552%
2024-12-11	15.490000	15.560000	15.490000	15.5200	+0.779%	23,818	-0.892%
2024-12-10	15.480000	15.480000	15.394400	15.4000	-0.758%	15,819	-0.119%
2024-12-09	15.640000	15.650000	15.517600	15.5176	-0.909%	8,935	-0.876%
2024-12-06	15.630000	15.665000	15.620000	15.6600	+0.372%	17,411	-1.778%
2024-12-05	15.640000	15.640000	15.601900	15.6019	-0.498%	5,590	-1.412%
2024-12-04	15.700000	15.700000	15.600000	15.6800	+0.123%	8,765	-1.903%
2024-12-03	15.680000	15.680000	15.635000	15.6607	-0.250%	4,721	-1.782%
2024-12-02	15.730000	15.730000	15.686500	15.7000	-0.254%	13,805	-2.028%
2024-11-29	15.710000	15.760200	15.710000	15.7400	+0.370%	16,723	-2.277%
2024-11-27	15.780000	15.780000	15.670000	15.6820	-0.487%	8,122	-1.916%
2024-11-26	15.700000	15.758800	15.690000	15.7588	+0.438%	43,226	-2.394%
2024-11-25	15.660000	15.700000	15.649000	15.6900	+0.888%	62,784	-1.966%
2024-11-22	15.500000	15.553351	15.476900	15.5519	+0.471%	69,248	-1.095%
2024-11-21	15.318300	15.500000	15.318300	15.4790	+1.411%	15,989	-0.629%
2024-11-20	15.160000	15.280000	15.160000	15.2637	-0.086%	12,748	+0.772%
2024-11-19	15.190000	15.289900	15.170000	15.2769	-0.071%	19,114	+0.685%
2024-11-18	15.230000	15.320000	15.230000	15.2878	+0.314%	22,279	+0.614%
2024-11-15	15.320000	15.350000	15.210000	15.2400	-1.295%	27,072	+0.929%
2024-11-14	15.530000	15.530000	15.390000	15.4400	-0.300%	13,115	-0.378%
2024-11-13	15.520000	15.555000	15.486500	15.4865	-0.150%	14,190	-0.677%
2024-11-12	15.570000	15.585000	15.490000	15.5098	-0.706%	10,988	-0.827%
2024-11-11	15.730000	15.730000	15.600000	15.6200	-0.516%	34,143	-1.526%
2024-11-08	15.650000	15.740000	15.650000	15.7010	+0.420%	23,476	-2.034%
2024-11-07	15.630000	15.680000	15.629241	15.6354	+0.163%	37,224	-1.623%
2024-11-06	15.560000	15.610000	15.450000	15.6100	+2.963%	15,298	-1.463%
2024-11-05	15.020000	15.160800	15.020000	15.1608	+0.611%	6,166	+1.456%
2024-11-04	15.100000	15.110100	15.060000	15.0687	-0.187%	32,798	+2.076%
2024-11-01	15.190000	15.190000	15.097000	15.0970	-0.617%	5,821	+1.885%
2024-10-31	15.292600	15.292600	15.190800	15.1908	-1.475%	16,916	+1.256%
2024-10-30	15.400000	15.500000	15.400000	15.4182	-0.652%	27,861	-0.237%
2024-10-29	15.440000	15.540000	15.440000	15.5194	+0.137%	16,897	-0.888%
2024-10-28	15.500000	15.520000	15.498000	15.4982	+0.572%	10,483	-0.752%
2024-10-25	15.480000	15.512500	15.387000	15.4100	+0.105%	13,510	-0.184%
2024-10-24	15.410000	15.410000	15.359900	15.3938	-0.309%	19,932	-0.079%
2024-10-23	15.470000	15.470000	15.360000	15.4415	-0.930%	14,175	-0.388%
2024-10-22	15.530000	15.604000	15.505000	15.5864	+0.401%	17,682	-1.314%
2024-10-21	15.600000	15.600000	15.490000	15.5241	-0.874%	21,604	-0.918%
2024-10-18	15.630000	15.680000	15.630000	15.6609	+0.100%	698,843	-1.783%
2024-10-17	15.730000	15.730000	15.640000	15.6453	+0.263%	15,652	-1.685%
2024-10-16	15.560000	15.610000	15.540000	15.6043	+0.349%	17,574	-1.427%
2024-10-15	15.600000	15.640000	15.510000	15.5500	-0.193%	36,751	-1.083%
2024-10-14	15.530000	15.600000	15.520000	15.5800	+0.625%	12,232	-1.273%
2024-10-11	15.380000	15.483200	15.380000	15.4832	+0.699%	25,132	-0.656%
2024-10-10	15.385000	15.420000	15.340000	15.3758	-0.696%	17,881	+0.038%
2024-10-09	15.342500	15.483600	15.322879	15.4836	+1.134%	27,484	-0.659%
2024-10-08	15.250000	15.340000	15.240000	15.3100	+0.476%	16,766	+0.468%
2024-10-07	15.340000	15.350000	15.205000	15.2374	-1.026%	34,142	+0.946%
2024-10-04	15.370000	15.395300	15.300000	15.3953	+1.019%	21,074	-0.089%
2024-10-03	15.230000	15.270000	15.170000	15.2400	-0.131%	19,411	+0.929%
2024-10-02	15.230000	15.290000	15.200000	15.2600	-0.065%	88,561	+0.797%
2024-10-01	15.310000	15.330000	15.180000	15.2700	-1.101%	55,797	+0.731%
2024-09-30	15.370000	15.440000	15.300000	15.4400	+0.130%	12,929	-0.378%
2024-09-27	15.460000	15.460000	15.370000	15.4200	+0.113%	18,991	-0.249%
2024-09-26	15.430000	15.430000	15.380000	15.4026	+0.686%	7,266	-0.136%
2024-09-25	15.310000	15.340000	15.280000	15.2977	-0.113%	52,530	+0.548%
2024-09-24	15.340000	15.350000	15.301000	15.3150	+0.001%	14,241	+0.435%
2024-09-23	15.260000	15.320000	15.255000	15.3149	+0.426%	14,946	+0.436%
2024-09-20	15.246674	15.270000	15.210000	15.2500	-0.457%	9,062	+0.863%
2024-09-19	15.320000	15.330000	15.240000	15.3200	+1.659%	22,186	+0.402%
2024-09-18	15.130000	15.240000	15.070000	15.0700	-0.368%	26,127	+2.068%
2024-09-17	15.170000	15.180000	15.090000	15.1257	+0.038%	13,716	+1.692%
2024-09-16	15.090000	15.120000	15.020000	15.1200	+0.336%	13,898	+1.730%
2024-09-13	15.010000	15.070000	15.010000	15.0693	+1.068%	10,942	+2.072%
2024-09-12	14.800000	14.910000	14.730000	14.9100	+0.743%	17,084	+3.163%
2024-09-11	14.670000	14.800000	14.518500	14.8000	+0.749%	53,208	+3.930%
2024-09-10	14.604000	14.690000	14.560000	14.6900	+0.548%	30,805	+4.708%
2024-09-09	14.550000	14.640000	14.515000	14.6100	+1.093%	23,128	+5.281%
2024-09-06	14.700000	14.720000	14.440000	14.4520	-1.821%	22,819	+6.432%
2024-09-05	14.780000	14.830000	14.675000	14.7200	-0.875%	44,548	+4.495%
2024-09-04	14.820000	14.850000	14.783800	14.8500	-0.134%	66,783	+3.580%
2024-09-03	15.060000	15.080000	14.810000	14.8700	-1.718%	14,274	+3.440%
2024-08-30	15.070000	15.130000	14.960000	15.1300	+0.799%	31,399	+1.663%
2024-08-29	15.040000	15.100000	14.970700	15.0100	+0.111%	9,917	+2.476%
2024-08-28	14.990000	15.010000	14.880000	14.9933	-0.429%	25,705	+2.590%
2024-08-27	14.980000	15.057900	14.974900	15.0579	+0.119%	2,857	+2.150%
2024-08-26	15.130000	15.130000	15.005000	15.0400	-0.258%	15,824	+2.271%
2024-08-23	15.010000	15.100000	14.980000	15.0789	+0.930%	27,996	+2.007%
2024-08-22	15.010000	15.030000	14.910000	14.9400	-0.665%	47,964	+2.956%
2024-08-21	14.920000	15.040000	14.920000	15.0400	+1.075%	31,892	+2.271%
2024-08-20	14.890000	14.910000	14.840100	14.8800	-0.268%	22,692	+3.371%
2024-08-19	14.840000	14.920000	14.800000	14.9200	+0.607%	19,703	+3.094%
2024-08-16	14.800000	14.840000	14.780000	14.8300	-0.135%	24,404	+3.719%
2024-08-15	14.770000	14.850000	14.770000	14.8500	+1.545%	25,256	+3.580%
2024-08-14	14.570000	14.660000	14.570000	14.6241	+0.302%	19,427	+5.180%
2024-08-13	14.450000	14.580000	14.439900	14.5800	+1.461%	24,797	+5.498%
2024-08-12	14.400000	14.420000	14.320000	14.3700	-0.416%	16,945	+7.040%
2024-08-09	14.330000	14.440000	14.300000	14.4300	+0.628%	63,470	+6.595%
2024-08-08	14.150000	14.360000	14.150000	14.3400	+2.372%	32,212	+7.264%
2024-08-07	14.300000	14.310000	14.007800	14.0078	-0.724%	15,078	+9.807%
2024-08-06	14.030000	14.240000	13.995000	14.1100	+1.002%	24,837	+9.012%
2024-08-05	13.800000	14.090000	13.650000	13.9700	-2.580%	69,903	+10.105%
2024-08-02	14.450000	14.450000	14.240000	14.3400	-1.781%	79,890	+7.264%
2024-08-01	14.870000	14.890100	14.519900	14.6000	-1.549%	34,622	+5.353%
2024-07-31	14.800000	14.910000	14.780000	14.8297	+0.617%	14,211	+3.722%
2024-07-30	14.810000	14.810000	14.664000	14.7387	-0.077%	17,674	+4.362%
2024-07-29	14.810000	14.820000	14.740000	14.7500	-0.135%	74,450	+4.282%
2024-07-26	14.710000	14.830000	14.710000	14.7700	+1.164%	112,484	+4.141%
2024-07-25	14.580000	14.771100	14.580000	14.6000	+0.137%	20,783	+5.353%
2024-07-24	14.740000	14.740000	14.570000	14.5800	-1.486%	44,720	+5.498%
2024-07-23	14.780000	14.850000	14.780000	14.8000	-0.202%	22,967	+3.930%
2024-07-22	14.750000	14.840000	14.720000	14.8300	+0.884%	35,570	+3.719%
2024-07-19	14.810000	14.820000	14.670000	14.7000	-0.676%	24,175	+4.637%
2024-07-18	14.890000	14.960000	14.735000	14.8000	-0.604%	85,335	+3.930%
2024-07-17	14.940000	14.960000	14.880000	14.8900	-0.997%	45,357	+3.302%
2024-07-16	14.950000	15.040000	14.950000	15.0400	+1.075%	92,688	+2.271%
2024-07-15	14.910000	14.970000	14.860000	14.8800	+0.135%	184,052	+3.371%
2024-07-12	14.800000	14.925000	14.800000	14.8600	+0.746%	34,820	+3.510%
2024-07-11	14.760000	14.770000	14.695000	14.7500	+0.204%	72,717	+4.282%
2024-07-10	14.580000	14.720000	14.580000	14.7200	+1.308%	15,479	+4.495%
2024-07-09	14.550000	14.560000	14.514700	14.5300	-0.548%	14,484	+5.861%
2024-07-08	14.600000	14.610000	14.540000	14.6100	+0.343%	44,253	+5.281%
2024-07-05	14.540000	14.560000	14.505000	14.5600	+0.206%	34,408	+5.643%
2024-07-03	14.500000	14.600000	14.500000	14.5300	+0.415%	73,780	+5.861%
2024-07-02	14.350000	14.480000	14.350000	14.4700	+0.696%	15,405	+6.300%
2024-07-01	14.400000	14.420000	14.320000	14.3700	0.000%	42,566	+7.040%
2024-06-28	14.470000	14.470000	14.370000	14.3700	-0.208%	318,137	+7.040%
2024-06-27	14.390000	14.400000	14.340000	14.4000	0.000%	7,623	+6.817%
2024-06-26	14.400000	14.410000	14.360000	14.4000	-0.208%	10,479	+6.817%
2024-06-25	14.460000	14.460000	14.380000	14.4300	-0.551%	52,543	+6.595%
2024-06-24	14.470000	14.567700	14.450000	14.5100	+0.553%	23,891	+6.007%
2024-06-21	14.440000	14.460000	14.420000	14.4302	-0.550%	14,922	+6.593%
2024-06-20	14.540000	14.540000	14.460000	14.5100	+0.030%	22,266	+6.007%
2024-06-18	14.510000	14.520000	14.475000	14.5056	+0.114%	56,179	+6.039%
2024-06-17	14.360000	14.518400	14.359700	14.4891	+0.899%	6,104	+6.160%
2024-06-14	14.360000	14.360000	14.281100	14.3600	-0.347%	14,550	+7.114%
2024-06-13	14.380000	14.430000	14.360000	14.4100	+0.418%	19,169	+6.743%
2024-06-12	14.340000	14.400000	14.319900	14.3500	+0.985%	14,175	+7.189%
2024-06-11	14.093100	14.215000	14.080000	14.2100	+0.070%	18,080	+8.245%
2024-06-10	14.130000	14.210000	14.130000	14.2000	+0.349%	59,766	+8.321%
2024-06-07	14.090000	14.230000	14.090000	14.1506	+0.004%	8,336	+8.699%
2024-06-06	14.230000	14.230100	14.150000	14.1500	-0.428%	6,222	+8.704%
2024-06-05	14.130000	14.210800	14.075000	14.2108	+0.945%	10,914	+8.239%
2024-06-04	14.090000	14.110000	14.040000	14.0777	-0.476%	63,422	+9.262%
2024-06-03	14.290000	14.290000	14.060100	14.1450	-0.527%	16,230	+8.742%
2024-05-31	14.140000	14.220000	14.020900	14.2200	+0.994%	43,496	+8.169%
2024-05-30	14.050000	14.120000	14.040000	14.0800	+0.142%	8,225	+9.244%
2024-05-29	14.070000	14.080000	14.050000	14.0600	-0.889%	11,028	+9.400%
2024-05-28	14.290000	14.290000	14.161000	14.1861	-0.797%	10,581	+8.427%
2024-05-24	14.270000	14.320000	14.269900	14.3000	+0.560%	29,366	+7.564%
2024-05-23	14.378000	14.378000	14.205000	14.2204	-1.316%	6,256	+8.166%
2024-05-22	14.470000	14.481500	14.349900	14.4100	-0.346%	26,886	+6.743%
2024-05-21	14.430000	14.460000	14.420000	14.4600	+0.312%	22,230	+6.373%
2024-05-20	14.420000	14.450000	14.410000	14.4150	+0.069%	88,964	+6.706%
2024-05-17	14.390000	14.420000	14.370000	14.4050	-0.033%	30,460	+6.780%
2024-05-16	14.490000	14.490000	14.409800	14.4098	-0.476%	22,037	+6.744%
2024-05-15	14.430000	14.478700	14.405000	14.4787	+0.960%	28,177	+6.236%
2024-05-14	14.300000	14.344600	14.260000	14.3410	+0.639%	34,747	+7.256%
2024-05-13	14.330000	14.335000	14.245000	14.2500	-0.140%	513,361	+7.941%
2024-05-10	14.305000	14.305000	14.240000	14.2700	+0.140%	37,577	+7.790%
2024-05-09	14.179700	14.250000	14.170000	14.2500	+0.494%	35,553	+7.941%
2024-05-08	14.140000	14.190000	14.110000	14.1800	+0.071%	16,417	+8.474%
2024-05-07	14.170000	14.200000	14.140000	14.1700	+0.283%	26,166	+8.550%
2024-05-06	14.040000	14.130000	14.040000	14.1300	+0.983%	34,169	+8.858%
2024-05-03	13.980000	14.009900	13.930000	13.9924	+1.058%	19,110	+9.928%
2024-05-02	13.770000	13.870000	13.740000	13.8459	+0.333%	15,049	+11.091%
2024-05-01	13.880000	13.900000	13.750000	13.8000	-0.404%	21,202	+11.461%
2024-04-30	14.010000	14.010000	13.856000	13.8560	-1.029%	58,809	+11.010%
2024-04-29	14.000000	14.010000	13.949900	14.0000	+0.466%	42,360	+9.869%
2024-04-26	13.980000	14.000000	13.935000	13.9350	+0.036%	128,794	+10.381%
2024-04-25	13.830000	13.940000	13.820000	13.9300	-0.215%	13,135	+10.421%
2024-04-24	13.940000	13.960000	13.900000	13.9600	+0.359%	13,478	+10.183%
2024-04-23	13.810000	13.930000	13.810000	13.9100	+1.017%	45,704	+10.579%
2024-04-22	13.650000	13.830000	13.650000	13.7700	+1.027%	19,202	+11.704%
2024-04-19	13.670000	13.680000	13.590000	13.6300	+0.073%	316,499	+12.851%
2024-04-18	13.670000	13.720000	13.610000	13.6200	-0.439%	13,365	+12.934%
2024-04-17	13.800000	13.800000	13.650000	13.6800	-0.437%	29,516	+12.439%
2024-04-16	13.750000	13.790000	13.700000	13.7400	-0.254%	15,426	+11.948%
2024-04-15	14.050000	14.050000	13.750000	13.7750	-0.971%	46,308	+11.663%
2024-04-12	13.980000	14.031800	13.865000	13.9100	-1.417%	44,653	+10.579%
2024-04-11	14.150000	14.160000	14.000000	14.1100	0.000%	24,015	+9.012%
2024-04-10	14.180000	14.210000	14.060000	14.1100	-1.535%	58,233	+9.012%
2024-04-09	14.430000	14.430000	14.199900	14.3300	-0.070%	51,033	+7.338%
2024-04-08	14.300000	14.340000	14.270000	14.3400	+0.491%	88,701	+7.264%
2024-04-05	14.190000	14.300000	14.170000	14.2700	+0.777%	29,914	+7.790%
2024-04-04	14.450000	14.450000	14.140000	14.1600	-1.186%	18,665	+8.627%
2024-04-03	14.260000	14.360000	14.260000	14.3300	+0.213%	56,654	+7.338%
2024-04-02	14.330000	14.330000	14.230000	14.2996	-0.904%	28,413	+7.567%
2024-04-01	14.530000	14.530000	14.400000	14.4300	-0.825%	34,855	+6.595%
2024-03-28	14.510000	14.580000	14.510000	14.5500	+0.207%	29,374	+5.715%
2024-03-27	14.450000	14.520000	14.420000	14.5200	+1.255%	209,688	+5.934%
2024-03-26	14.360000	14.470000	14.325000	14.3400	-0.070%	227,689	+7.264%
2024-03-25	14.380000	14.420000	14.340000	14.3500	-0.409%	202,736	+7.189%
2024-03-22	14.460000	14.470000	14.400000	14.4090	-0.559%	28,288	+6.750%
2024-03-21	14.430000	14.510000	14.430000	14.4900	+1.046%	38,911	+6.153%
2024-03-20	14.240000	14.350000	14.204000	14.3400	+0.632%	22,594	+7.264%
2024-03-19	14.120000	14.250000	14.120000	14.2500	+0.565%	35,613	+7.941%
2024-03-18	14.180000	14.210000	14.160000	14.1700	+0.212%	23,421	+8.550%
2024-03-15	14.080000	14.190000	14.080000	14.1400	-0.212%	11,895	+8.781%
2024-03-14	14.200000	14.200000	14.130000	14.1700	-0.561%	12,220	+8.550%
2024-03-13	14.250000	14.280000	14.230000	14.2500	+0.230%	67,234	+7.941%
2024-03-12	14.120000	14.220000	14.110000	14.2173	+0.832%	93,192	+8.189%
2024-03-11	14.024600	14.110000	14.020000	14.1000	0.000%	12,808	+9.089%
2024-03-08	14.190000	14.190000	14.100000	14.1000	-0.629%	13,159	+9.089%
2024-03-07	14.140000	14.260000	14.140000	14.1893	+0.996%	47,589	+8.403%
2024-03-06	14.075000	14.107900	14.000100	14.0493	+0.352%	34,272	+9.483%
2024-03-05	14.070000	14.070000	13.950000	14.0000	-0.850%	62,952	+9.869%
2024-03-04	14.090000	14.150000	14.090000	14.1200	-0.141%	76,486	+8.935%
2024-03-01	14.060000	14.150000	14.044800	14.1400	+0.784%	11,697	+8.781%
2024-02-29	14.040000	14.040000	13.990000	14.0300	+0.214%	18,226	+9.634%
2024-02-28	13.980000	14.000000	13.974700	14.0000	-0.026%	13,836	+9.869%
2024-02-27	14.020000	14.029200	13.990000	14.0037	-0.045%	4,996	+9.840%
2024-02-26	14.050000	14.050000	14.000000	14.0100	-0.021%	28,196	+9.790%
2024-02-23	14.040000	14.040000	13.980000	14.0129	+0.225%	25,403	+9.767%
2024-02-22	13.870000	14.000000	13.870000	13.9815	+1.389%	248,052	+10.014%
2024-02-21	13.750000	13.790000	13.730000	13.7900	+0.218%	8,995	+11.542%
2024-02-20	13.780000	13.800000	13.750000	13.7600	-0.505%	18,498	+11.785%
2024-02-16	13.830000	13.930000	13.829900	13.8299	-0.375%	12,756	+11.220%
2024-02-15	13.790000	13.890100	13.790000	13.8820	+0.828%	16,367	+10.802%
2024-02-14	13.750000	13.770000	13.700000	13.7680	+0.570%	50,726	+11.720%
2024-02-13	13.690000	13.740000	13.590000	13.6900	-1.511%	93,910	+12.356%
2024-02-12	13.930000	13.940000	13.885000	13.9000	+0.072%	31,269	+10.659%
2024-02-09	13.810000	13.910000	13.810000	13.8900	+0.434%	62,609	+10.739%
2024-02-08	13.780000	13.840000	13.780000	13.8300	+0.585%	18,283	+11.219%
2024-02-07	13.670000	13.770000	13.670000	13.7496	+0.737%	33,239	+11.869%
2024-02-06	13.680000	13.680000	13.612700	13.6490	+0.162%	20,359	+12.694%
2024-02-05	13.630000	13.658000	13.590000	13.6269	-0.315%	22,646	+12.877%
2024-02-02	13.590000	13.700000	13.580000	13.6700	+0.367%	31,670	+12.521%
2024-02-01	13.550000	13.630100	13.442000	13.6200	+0.909%	39,389	+12.934%
2024-01-31	13.670000	13.670000	13.492000	13.4973	-1.766%	21,005	+13.961%
2024-01-30	13.705000	13.770000	13.705000	13.7400	+0.073%	23,923	+11.948%
2024-01-29	13.690000	13.730000	13.610200	13.7300	+0.647%	29,833	+12.029%
2024-01-26	13.710000	13.710000	13.610100	13.6418	-0.425%	27,835	+12.753%
2024-01-25	13.670000	13.700000	13.630000	13.7000	+0.661%	27,429	+12.274%
2024-01-24	13.680000	13.690000	13.600000	13.6100	-0.366%	35,960	+13.017%
2024-01-23	13.640000	13.750000	13.590000	13.6600	+0.147%	50,158	+12.603%
2024-01-22	13.640000	13.640000	13.602200	13.6400	+0.590%	27,597	+12.768%
2024-01-19	13.460000	13.590000	13.460000	13.5600	+0.818%	65,136	+13.434%
2024-01-18	13.380000	13.450000	13.320000	13.4500	+0.749%	109,034	+14.361%
2024-01-17	13.330000	13.360000	13.280000	13.3500	-0.299%	99,181	+15.218%
2024-01-16	13.430000	13.430000	13.340000	13.3900	-0.520%	31,827	+14.874%
2024-01-12	13.440000	13.480000	13.409900	13.4600	+0.298%	239,403	+14.276%
2024-01-11	13.440000	13.440000	13.320000	13.4200	0.000%	37,157	+14.617%
2024-01-10	13.360000	13.450000	13.340000	13.4200	+0.600%	264,013	+14.617%
2024-01-09	13.350000	13.370000	13.300000	13.3400	-0.596%	30,608	+15.304%
2024-01-08	13.280000	13.420000	13.270000	13.4200	+1.054%	17,072	+14.617%
2024-01-05	13.370000	13.370000	13.230000	13.2800	-0.150%	53,153	+15.825%

.dark-mode .jdqbDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdqbDz{ color: #333333; background-color: white; border: 2px solid #333333; }GDIVHarbor Dividend Growth Leaders ETFstock NYSE ETF

GDIV
Harbor Dividend Growth Leaders ETF
stock NYSE ETF