Dark

GDG
G3 Exploration Limited
stock NYSE

Inactive

Dec 26, 2019

24.81USD0.000%(0.00)1,299

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-26	24.7700	24.8050	24.7700	24.8050	0.000%	1,299	0.000%
2019-12-24	24.8050	24.8050	24.8050	24.8050	-0.060%	100	0.000%
2019-12-23	24.8200	24.8200	24.8200	24.8200	0.000%	192	-0.060%
2019-12-20	24.2300	24.8200	24.2300	24.8200	+0.020%	538	-0.060%
2019-12-19	24.8150	24.8150	24.8150	24.8150	-0.020%	0	-0.040%
2019-12-18	24.8200	24.8200	24.8200	24.8200	-0.039%	0	-0.060%
2019-12-17	24.8297	24.8297	24.8297	24.8297	-0.102%	1	-0.099%
2019-12-16	24.0000	24.8650	24.0000	24.8551	+0.081%	5,301	-0.202%
2019-12-13	24.8350	24.8350	24.8350	24.8350	+0.263%	0	-0.121%
2019-12-12	24.7699	24.7699	24.7699	24.7699	-0.142%	74	+0.142%
2019-12-11	24.7500	24.8100	24.7500	24.8050	+0.400%	212,277	0.000%
2019-12-10	24.7000	24.7120	24.6900	24.7061	+0.089%	80,751	+0.400%
2019-12-09	24.7000	24.7199	24.6800	24.6842	-0.104%	178,407	+0.489%
2019-12-06	24.7210	24.7550	24.6900	24.7100	-0.156%	15,043	+0.384%
2019-12-05	24.7100	24.7486	24.7000	24.7486	+0.035%	125,044	+0.228%
2019-12-04	24.7000	24.7400	24.7000	24.7400	+0.936%	602	+0.263%
2019-12-03	24.3900	24.5105	24.3900	24.5105	-0.357%	1,092	+1.202%
2019-12-02	24.6400	24.6400	24.5984	24.5984	-0.617%	8,991	+0.840%
2019-11-29	24.7511	24.7511	24.7511	24.7511	-0.458%	0	+0.218%
2019-11-27	24.8830	24.8830	24.8600	24.8650	+0.040%	11,420	-0.241%
2019-11-26	24.8200	24.8550	24.8200	24.8550	-0.100%	1,896	-0.201%
2019-11-25	24.8801	24.8890	24.8700	24.8800	+0.627%	17,375	-0.301%
2019-11-22	24.8182	24.8182	24.7120	24.7250	-0.142%	5,678	+0.324%
2019-11-21	24.7200	24.7601	24.7200	24.7601	+0.104%	20,190	+0.181%
2019-11-20	24.7320	24.7343	24.7253	24.7343	-0.568%	4,430	+0.286%
2019-11-19	24.8700	24.8889	24.8600	24.8755	-0.139%	3,838	-0.283%
2019-11-18	24.9500	24.9500	24.9100	24.9101	-0.360%	14,464	-0.422%
2019-11-15	24.9400	25.0000	24.9400	25.0000	+0.944%	1,536	-0.780%
2019-11-14	24.7655	24.7700	24.7655	24.7662	-0.074%	560	+0.157%
2019-11-13	24.7900	24.8400	24.7700	24.7845	-0.203%	9,322	+0.083%
2019-11-12	24.8350	24.8350	24.8350	24.8350	+0.182%	153	-0.121%
2019-11-11	24.7900	24.7900	24.7900	24.7900	-0.247%	200	+0.061%
2019-11-08	24.8328	24.8515	24.8174	24.8515	-0.244%	9,264	-0.187%
2019-11-07	24.9600	24.9600	24.9100	24.9124	+0.171%	4,201	-0.431%
2019-11-06	24.9310	24.9310	24.8300	24.8698	-0.141%	37,890	-0.261%
2019-11-05	24.9200	24.9200	24.8900	24.9050	-0.132%	5,459	-0.402%
2019-11-04	24.9400	24.9500	24.9380	24.9380	+0.902%	22,819	-0.533%
2019-11-01	24.6900	24.7300	24.6900	24.7150	+1.130%	19,066	+0.364%
2019-10-31	24.3800	24.4389	24.3800	24.4389	-0.485%	1,352	+1.498%
2019-10-30	24.4100	24.5581	24.4100	24.5581	+0.094%	13,600	+1.005%
2019-10-29	24.5500	24.5780	24.5200	24.5350	-0.277%	9,370	+1.100%
2019-10-28	24.6499	24.6499	24.6031	24.6031	+0.237%	536	+0.821%
2019-10-25	24.5450	24.5450	24.5450	24.5450	-0.310%	0	+1.059%
2019-10-24	24.6200	24.6776	24.6150	24.6214	+0.152%	6,145	+0.746%
2019-10-23	24.6000	24.6700	24.5800	24.5840	-0.007%	43,826	+0.899%
2019-10-22	24.5600	24.6090	24.4971	24.5856	+0.232%	6,379	+0.892%
2019-10-21	24.5286	24.5286	24.5286	24.5286	-0.661%	71	+1.127%
2019-10-18	24.7001	24.7031	24.6710	24.6919	+0.058%	8,095	+0.458%
2019-10-17	24.6777	24.6777	24.6777	24.6777	-0.171%	0	+0.516%
2019-10-16	24.7490	24.7500	24.7145	24.7200	+0.207%	4,375	+0.344%
2019-10-15	24.6638	24.6700	24.6558	24.6689	-0.852%	954	+0.552%
2019-10-14	24.8800	24.8810	24.8800	24.8810	+0.032%	4,380	-0.305%
2019-10-11	24.8578	24.8731	24.8578	24.8731	+0.157%	262	-0.274%
2019-10-10	24.8342	24.8342	24.8342	24.8342	+0.137%	0	-0.118%
2019-10-09	24.8002	24.8002	24.8002	24.8002	-0.362%	4	+0.019%
2019-10-08	24.8700	24.8904	24.8400	24.8904	+0.645%	3,163	-0.343%
2019-10-07	24.7425	24.7425	24.7308	24.7308	-0.355%	188	+0.300%
2019-10-04	24.8188	24.8188	24.8188	24.8188	+0.164%	0	-0.056%
2019-10-03	23.7700	24.9300	23.7700	24.7781	+0.161%	1,204	+0.109%
2019-10-02	24.7700	24.7700	24.7000	24.7382	+0.318%	7,781	+0.270%
2019-10-01	24.6599	24.6599	24.6599	24.6599	+0.451%	0	+0.588%
2019-09-30	24.5583	24.5583	24.5493	24.5493	-0.151%	483	+1.042%
2019-09-27	24.5700	24.5865	24.5696	24.5865	-0.095%	2,291	+0.889%
2019-09-26	24.6100	24.6200	24.6098	24.6098	+0.388%	1,579	+0.793%
2019-09-25	24.6820	24.6820	24.5146	24.5146	-0.983%	864	+1.185%
2019-09-24	24.7027	24.7580	24.7027	24.7580	+0.730%	150	+0.190%
2019-09-23	24.6118	24.6118	24.5785	24.5785	+0.347%	381	+0.922%
2019-09-20	24.3848	24.4936	24.3848	24.4936	+1.065%	565	+1.271%
2019-09-19	24.2354	24.2354	24.2354	24.2354	+0.196%	138	+2.350%
2019-09-18	24.2700	24.2700	24.1881	24.1881	-0.086%	2,150	+2.550%
2019-09-17	24.2122	24.2122	24.1900	24.2088	+0.171%	3,956	+2.463%
2019-09-16	24.1800	24.1800	24.1600	24.1674	+0.325%	2,106	+2.638%
2019-09-13	24.1800	24.1800	24.0891	24.0891	-0.829%	100	+2.972%
2019-09-12	24.4700	24.4700	24.2800	24.2905	-0.281%	1,297	+2.118%
2019-09-11	24.4146	24.4146	24.3590	24.3590	-0.054%	4,439	+1.831%
2019-09-10	24.4507	24.4507	24.3722	24.3722	-0.554%	234	+1.776%
2019-09-09	24.5345	24.5345	24.5070	24.5079	-0.863%	2,733	+1.212%
2019-09-06	24.7500	24.7500	24.7212	24.7212	+0.215%	1,901	+0.339%
2019-09-05	24.6681	24.6681	24.6681	24.6681	-0.841%	0	+0.555%
2019-09-04	24.8772	24.8772	24.8772	24.8772	+0.258%	0	-0.290%
2019-09-03	24.8131	24.8131	24.8131	24.8131	+0.327%	24	-0.033%
2019-08-30	24.7323	24.7323	24.7323	24.7323	+0.090%	0	+0.294%
2019-08-29	24.7058	24.7101	24.6810	24.7101	-0.214%	691	+0.384%
2019-08-28	24.8081	24.8100	24.7300	24.7630	-0.253%	8,284	+0.170%
2019-08-27	24.8100	24.8400	24.8100	24.8257	+0.489%	4,140	-0.083%
2019-08-26	24.7400	24.7690	24.7050	24.7050	+0.009%	3,491	+0.405%
2019-08-23	24.7138	24.7200	24.7029	24.7029	+0.450%	501	+0.413%
2019-08-22	24.5918	24.5922	24.5918	24.5922	-0.194%	690	+0.865%
2019-08-21	24.6342	24.6400	24.6342	24.6400	-0.020%	500	+0.670%
2019-08-20	24.6495	24.6495	24.6450	24.6450	+0.189%	117	+0.649%
2019-08-19	24.5710	24.5986	24.5700	24.5986	-0.127%	1,219	+0.839%
2019-08-16	24.6499	24.6499	24.6296	24.6299	-0.122%	3,461	+0.711%
2019-08-15	24.6280	24.6600	24.6280	24.6600	+0.359%	3,133	+0.588%
2019-08-14	24.5718	24.5718	24.5718	24.5718	-0.156%	69	+0.949%
2019-08-13	24.5932	24.6300	24.5700	24.6102	-0.055%	17,687	+0.792%
2019-08-12	24.6066	24.6238	24.6058	24.6238	+0.036%	1,262	+0.736%
2019-08-09	24.6359	24.6359	24.6150	24.6150	-0.088%	635	+0.772%
2019-08-08	24.6368	24.6368	24.6368	24.6368	+0.297%	0	+0.683%
2019-08-07	24.5500	24.5639	24.5500	24.5639	+0.489%	401	+0.982%
2019-08-06	24.4100	24.4455	24.4100	24.4444	+0.332%	2,170	+1.475%
2019-08-05	24.4171	24.4274	24.3634	24.3634	-0.385%	1,043	+1.813%
2019-08-02	24.4900	24.4900	24.4575	24.4575	+0.051%	400	+1.421%
2019-08-01	24.3800	24.4451	24.3800	24.4451	+0.226%	616	+1.472%
2019-07-31	24.4258	24.4258	24.3900	24.3900	-0.124%	17,768	+1.702%
2019-07-30	24.4808	24.5125	24.4100	24.4204	-0.206%	294,783	+1.575%
2019-07-29	24.4700	24.4709	24.4700	24.4709	+0.138%	1,700	+1.365%
2019-07-26	24.4490	24.4500	24.4371	24.4371	-0.032%	5,408	+1.505%
2019-07-25	24.4450	24.4450	24.4450	24.4450	+0.151%	0	+1.473%
2019-07-24	24.4306	24.4306	24.4081	24.4081	-0.114%	1,532	+1.626%
2019-07-23	24.4295	24.4500	24.4187	24.4360	-0.220%	5,221	+1.510%
2019-07-22	24.4900	24.4900	24.4900	24.4900	-0.145%	0	+1.286%
2019-07-19	24.6000	24.6000	24.5255	24.5255	-0.553%	1,712	+1.140%
2019-07-18	24.6260	24.7000	24.6260	24.6618	+0.068%	18,025	+0.581%
2019-07-17	24.6401	24.6450	24.6401	24.6450	+0.102%	118	+0.649%
2019-07-16	24.6187	24.6200	24.6145	24.6200	-0.085%	3,000	+0.751%
2019-07-15	24.6539	24.6539	24.6409	24.6409	+0.176%	1,888	+0.666%
2019-07-12	24.6190	24.6190	24.5977	24.5977	+0.011%	149	+0.843%
2019-07-11	24.6110	24.6350	24.5900	24.5950	-0.247%	937	+0.854%
2019-07-10	24.6559	24.6559	24.6559	24.6559	+0.319%	0	+0.605%
2019-07-09	24.5700	24.5775	24.5700	24.5775	-0.141%	1,257	+0.926%
2019-07-08	24.6121	24.6121	24.6121	24.6121	+0.208%	97	+0.784%
2019-07-05	24.5609	24.5609	24.5609	24.5609	-0.442%	823	+0.994%
2019-07-03	24.6700	24.6700	24.6700	24.6700	+0.305%	0	+0.547%
2019-07-02	24.5631	24.5950	24.5631	24.5950	+0.525%	291	+0.854%
2019-07-01	24.4400	24.4690	24.4100	24.4665	-0.043%	12,883	+1.384%
2019-06-28	24.4996	24.4996	24.4771	24.4771	-0.155%	849	+1.340%
2019-06-27	24.5290	24.5290	24.5090	24.5150	+0.134%	983	+1.183%
2019-06-26	24.4938	24.5100	24.4822	24.4822	-0.421%	2,718	+1.319%
2019-06-25	24.6105	24.6105	24.5856	24.5856	-0.296%	410	+0.892%
2019-06-24	24.6465	24.6587	24.6465	24.6587	-0.248%	771	+0.593%
2019-06-21	24.7312	24.7312	24.7199	24.7199	-0.305%	595	+0.344%
2019-06-20	24.7955	24.7955	24.7955	24.7955	+0.467%	1,069	+0.038%
2019-06-19	24.6802	24.6802	24.6802	24.6802	+0.368%	12	+0.506%
2019-06-18	24.6591	24.6591	24.5896	24.5896	-0.225%	109	+0.876%
2019-06-17	24.6450	24.6450	24.6450	24.6450	-0.041%	80	+0.649%
2019-06-14	24.6237	24.6550	24.6237	24.6550	+0.059%	948	+0.608%
2019-06-13	24.6390	24.6500	24.6390	24.6404	+0.038%	5,615	+0.668%
2019-06-12	24.6311	24.6311	24.6311	24.6311	+0.265%	6	+0.706%
2019-06-11	22.1200	24.5880	19.6700	24.5659	-0.065%	3,130	+0.973%
2019-06-10	24.5550	24.5820	24.5550	24.5820	-0.272%	221	+0.907%
2019-06-07	24.6900	24.6900	24.6491	24.6491	+0.198%	6,192	+0.632%
2019-06-06	24.5710	24.6003	24.5710	24.6003	+0.022%	538	+0.832%
2019-06-05	24.6100	24.6100	24.5950	24.5950	+0.391%	899	+0.854%
2019-06-04	24.5300	24.5300	24.4993	24.4993	-0.844%	300	+1.248%
2019-06-03	24.7078	24.7078	24.7078	24.7078	+0.275%	361	+0.393%
2019-05-31	24.6400	24.6400	24.6400	24.6400	+0.022%	161	+0.670%
2019-05-30	24.5085	24.6345	24.5085	24.6345	+0.301%	2,087	+0.692%
2019-05-29	24.5925	24.6106	24.5606	24.5606	+0.117%	4,296	+0.995%
2019-05-28	24.5320	24.5320	24.5320	24.5320	+0.131%	75	+1.113%
2019-05-24	24.5300	24.5300	24.5000	24.5000	-0.226%	651	+1.245%
2019-05-23	24.5099	24.6209	24.4800	24.5556	+0.803%	5,637	+1.016%
2019-05-22	24.3400	24.3599	24.3372	24.3599	+0.143%	4,294	+1.827%
2019-05-21	24.3300	24.3300	24.3252	24.3252	-0.118%	207	+1.972%
2019-05-20	24.3600	24.3600	24.3200	24.3540	-0.028%	1,212	+1.852%
2019-05-17	24.3609	24.3609	24.3609	24.3609	-0.360%	0	+1.823%
2019-05-16	24.4410	24.4710	24.4410	24.4490	-0.065%	2,763	+1.456%
2019-05-15	24.5090	24.5090	24.4650	24.4650	+0.141%	1,165	+1.390%
2019-05-14	24.4600	24.4600	24.4305	24.4305	+0.187%	2,822	+1.533%
2019-05-13	24.4000	24.4800	24.3808	24.3850	-0.241%	2,556	+1.722%
2019-05-10	24.4439	24.4439	24.4439	24.4439	+0.305%	117	+1.477%
2019-05-09	24.3083	24.4240	24.3083	24.3696	-0.410%	3,144	+1.787%
2019-05-08	24.4700	24.4700	24.4700	24.4700	+0.020%	81	+1.369%
2019-05-07	24.4650	24.4650	24.4650	24.4650	-0.222%	0	+1.390%
2019-05-06	24.5310	24.5310	24.5160	24.5194	-0.721%	517	+1.165%
2019-05-03	24.8000	24.8000	24.6974	24.6974	-0.099%	5,439	+0.436%
2019-05-02	24.7700	24.7700	24.7219	24.7219	+0.028%	285	+0.336%
2019-05-01	24.7150	24.7150	24.7150	24.7150	+0.037%	79	+0.364%
2019-04-30	24.7090	24.7236	24.7058	24.7058	+0.105%	1,610	+0.402%
2019-04-29	24.7000	24.7090	24.6610	24.6800	-0.383%	2,210	+0.506%
2019-04-26	24.9064	24.9099	24.7748	24.7748	-0.142%	1,271	+0.122%
2019-04-25	24.8400	24.8900	24.8101	24.8101	+0.374%	2,645	-0.021%
2019-04-24	24.7400	24.7400	24.6991	24.7176	+0.051%	3,137	+0.354%
2019-04-23	24.7284	24.7284	24.6814	24.7050	-0.644%	7,536	+0.405%
2019-04-22	24.8750	24.8750	24.8652	24.8652	-0.179%	869	-0.242%
2019-04-18	24.9600	24.9880	24.9000	24.9098	+0.129%	6,781	-0.421%
2019-04-17	24.9003	24.9003	24.8777	24.8777	+0.367%	418	-0.292%
2019-04-16	24.7868	24.7868	24.7868	24.7868	-0.532%	0	+0.073%
2019-04-15	24.9194	24.9194	24.9194	24.9194	+0.098%	50	-0.459%
2019-04-12	24.8500	24.8999	24.8500	24.8950	-0.400%	5,938	-0.362%
2019-04-11	25.0400	25.0887	24.9950	24.9950	-0.556%	2,128	-0.760%
2019-04-10	25.2540	25.2600	25.1271	25.1348	-0.413%	1,620	-1.312%
2019-04-09	25.2000	25.2600	25.1500	25.2390	+0.714%	1,055	-1.720%
2019-04-08	25.0535	25.0600	25.0535	25.0600	+0.004%	1,342	-1.018%
2019-04-05	25.0800	25.1000	25.0591	25.0591	-0.143%	1,900	-1.014%
2019-04-04	25.0950	25.0950	25.0950	25.0950	+0.160%	218	-1.156%
2019-04-03	25.1000	25.1000	25.0550	25.0550	-0.338%	668	-0.998%
2019-04-02	25.1990	25.1990	25.1400	25.1400	-0.040%	552	-1.333%
2019-04-01	25.1500	25.1500	25.1500	25.1500	-0.238%	1	-1.372%
2019-03-29	25.2290	25.2290	25.2100	25.2100	+0.001%	683	-1.607%
2019-03-28	25.2400	25.2400	25.2016	25.2097	-0.120%	4,080	-1.605%
2019-03-27	25.3100	25.3100	25.2400	25.2400	-0.217%	28,718	-1.723%
2019-03-26	25.3000	25.3000	25.2711	25.2950	-0.138%	3,123	-1.937%
2019-03-25	25.3800	25.3800	25.3200	25.3300	+0.178%	474	-2.073%
2019-03-22	25.1690	25.2850	25.1690	25.2850	+1.343%	14,006	-1.898%
2019-03-21	25.0100	25.0100	24.9500	24.9500	-0.180%	576	-0.581%
2019-03-20	24.9200	24.9980	24.9200	24.9950	+0.560%	300	-0.760%
2019-03-19	24.8200	24.8690	24.8200	24.8558	+0.064%	3,852	-0.204%
2019-03-18	24.8590	24.8590	24.8400	24.8400	-0.159%	200	-0.141%
2019-03-15	24.8690	24.8900	24.8300	24.8796	+0.184%	3,622	-0.300%
2019-03-14	24.8300	24.8339	24.8300	24.8339	-0.207%	201	-0.116%
2019-03-13	24.8900	24.8900	24.8855	24.8855	-0.188%	9,443	-0.323%
2019-03-12	24.9200	24.9323	24.8988	24.9323	+0.059%	2,165	-0.511%
2019-03-11	25.0000	25.0000	24.9174	24.9177	-0.552%	400	-0.452%
2019-03-08	25.1090	25.1090	25.0561	25.0561	+0.361%	250	-1.002%
2019-03-07	24.9900	25.0150	24.9659	24.9659	+0.564%	350	-0.644%
2019-03-06	24.7500	24.8258	24.7500	24.8258	+0.689%	250	-0.084%
2019-03-05	24.6299	24.6559	24.6200	24.6559	+0.248%	700	+0.605%
2019-03-04	24.5500	24.6200	24.5500	24.5948	+0.613%	600	+0.855%
2019-03-01	24.4850	24.4850	24.4327	24.4450	-0.856%	2,575	+1.473%
2019-02-28	24.6480	24.6560	24.6480	24.6560	-0.073%	400	+0.604%
2019-02-27	24.7599	24.7599	24.6740	24.6740	-0.162%	450	+0.531%
2019-02-26	24.6826	24.7141	24.6826	24.7141	+0.098%	651	+0.368%
2019-02-25	24.6721	24.7000	24.6721	24.6899	-0.270%	1,908	+0.466%
2019-02-22	24.7847	24.7847	24.7568	24.7568	-0.104%	654	+0.195%
2019-02-21	24.7928	24.7928	24.7800	24.7826	-0.073%	775	+0.090%
2019-02-20	24.7980	24.8200	24.7980	24.8008	-0.158%	4,783	+0.017%
2019-02-19	24.7702	24.8400	24.7702	24.8400	+0.222%	9,020	-0.141%
2019-02-15	24.7850	24.7850	24.7850	24.7850	-0.212%	178	+0.081%
2019-02-14	24.8377	24.8377	24.8377	24.8377	+0.193%	4	-0.132%
2019-02-13	24.7800	24.8000	24.7680	24.7899	-0.302%	1,373	+0.061%
2019-02-12	24.8999	24.8999	24.8651	24.8651	-0.635%	2,469	-0.242%
2019-02-11	25.0600	25.0600	25.0241	25.0241	-0.175%	2,260	-0.876%
2019-02-08	25.1500	25.1600	25.0680	25.0680	-0.068%	1,433	-1.049%
2019-02-07	25.0500	25.1290	25.0500	25.0850	+0.541%	4,408	-1.116%
2019-02-06	24.9200	24.9550	24.9200	24.9500	-0.120%	2,771	-0.581%
2019-02-05	24.9536	25.0099	24.9110	24.9800	-0.057%	7,123	-0.701%
2019-02-04	24.9800	25.0508	24.9800	24.9943	-0.342%	1,737	-0.757%
2019-02-01	25.1000	25.1175	25.0700	25.0800	-0.300%	125,922	-1.096%
2019-01-31	25.1554	25.1554	25.1554	25.1554	-0.139%	0	-1.393%
2019-01-30	25.2200	25.2200	25.1712	25.1905	-0.649%	7,521	-1.530%
2019-01-29	25.3200	25.3550	25.3121	25.3550	+0.353%	71,704	-2.169%
2019-01-28	25.3000	25.3000	25.2120	25.2659	+0.321%	19,990	-1.824%
2019-01-25	25.2600	25.2600	25.1000	25.1850	-0.356%	132,030	-1.509%
2019-01-24	25.2700	25.2800	25.2610	25.2750	+0.115%	91,426	-1.860%
2019-01-23	25.5000	25.5000	25.2400	25.2460	+0.187%	25,912	-1.747%
2019-01-22	25.1500	25.2200	25.1300	25.1989	+0.378%	177,042	-1.563%
2019-01-18	25.1100	25.1100	25.1016	25.1041	+0.102%	59,151	-1.191%
2019-01-17	25.0650	25.0850	25.0650	25.0785	-0.117%	66,520	-1.091%
2019-01-16	25.0900	25.1100	25.0900	25.1078	+0.406%	7,514	-1.206%
2019-01-15	25.0500	25.0500	25.0063	25.0063	-0.075%	5,471	-0.805%
2019-01-14	25.0539	25.0655	25.0200	25.0251	-0.263%	17,686	-0.880%
2019-01-11	25.1100	25.1100	25.0910	25.0910	+0.028%	8,506	-1.140%
2019-01-10	25.1800	25.1800	25.0793	25.0839	-0.446%	12,197	-1.112%
2019-01-09	25.4100	25.4100	25.1963	25.1963	+0.224%	9,373	-1.553%
2019-01-08	25.1500	25.2200	25.1276	25.1400	-0.238%	7,082	-1.333%
2019-01-07	25.2000	25.2500	25.2000	25.2000	+0.019%	7,775	-1.567%
2019-01-04	25.1953	25.1953	25.1953	25.1953	-0.083%	0	-1.549%
2019-01-03	25.2500	25.2500	25.2163	25.2163	-0.015%	12,602	-1.631%
2019-01-02	25.2200	25.3100	25.2195	25.2202	+0.176%	23,235	-1.646%
2018-12-31	25.1700	25.2600	25.1581	25.1760	-0.451%	11,241	-1.474%
2018-12-28	25.1300	25.3000	25.1300	25.2900	+0.003%	15,000	-1.918%
2018-12-27	25.2892	25.2892	25.2892	25.2892	-0.127%	0	-1.915%
2018-12-26	25.9100	25.9100	25.3214	25.3214	-1.220%	731	-2.039%
2018-12-24	25.6400	25.6400	25.6300	25.6342	+0.428%	646	-3.235%
2018-12-21	25.4200	25.5250	25.4200	25.5250	+0.477%	136,365	-2.821%
2018-12-20	26.4900	27.8000	25.4038	25.4038	+0.516%	12,847	-2.357%
2018-12-19	25.2100	25.2735	25.2100	25.2735	+0.724%	27,339	-1.854%
2018-12-18	25.0919	25.0919	25.0919	25.0919	+0.112%	9	-1.143%
2018-12-17	25.0500	25.0639	25.0500	25.0639	+0.027%	117	-1.033%
2018-12-14	25.0336	25.0571	25.0336	25.0571	+0.155%	130	-1.006%
2018-12-13	25.0183	25.0183	25.0183	25.0183	+0.088%	0	-0.853%
2018-12-12	24.9962	24.9962	24.9962	24.9962	+0.245%	0	-0.765%
2018-12-11	24.9423	24.9423	24.9350	24.9350	+0.201%	460	-0.521%
2018-12-10	24.8850	24.8850	24.8850	24.8850	+0.169%	13	-0.321%
2018-12-07	25.0100	25.0100	24.8431	24.8431	-1.122%	32,163	-0.153%
2018-12-06	25.1500	25.1500	24.9976	25.1250	+0.139%	19,492	-1.274%
2018-12-04	25.1500	25.1500	25.0900	25.0900	-0.258%	11,662	-1.136%
2018-12-03	25.1550	25.1740	25.1500	25.1550	+0.351%	4,323	-1.391%
2018-11-30	25.0670	25.0670	25.0670	25.0670	+0.054%	765	-1.045%
2018-11-29	25.0801	25.0801	25.0535	25.0535	-0.058%	8,068	-0.992%
2018-11-28	25.0700	25.0700	25.0680	25.0680	+0.032%	700	-1.049%
2018-11-27	25.0500	25.0600	25.0500	25.0600	+0.160%	23,565	-1.018%
2018-11-26	25.0200	25.0200	25.0200	25.0200	-0.008%	14,738	-0.859%
2018-11-23	25.0200	25.0220	25.0200	25.0220	-0.231%	16,931	-0.867%
2018-11-19	25.0800	25.0800	25.0800	25.0800	0.000%	20,115	-1.096%
2018-11-16	25.0800	25.0800	25.0800	25.0800	+0.275%	58,731	-1.096%
2018-11-15	25.0200	25.0300	25.0113	25.0113	0.000%	102,714	-0.825%

.dark-mode .C1ZM79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1ZM79{ color: #333333; background-color: white; border: 2px solid #333333; }GDGG3 Exploration Limitedstock NYSE

GDG
G3 Exploration Limited
stock NYSE