Dark

Check out our API

GCO
Genesco Inc.
stock NYSE

At Close

Feb 27, 2026 3:59:54 PM EST

27.20USD-1.127%(-0.31)216,931

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.51)0

After-hours

Feb 26, 2026 4:00:30 PM EST

27.51USD-0.181%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	145	23	439

GCO Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

GCO Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GCO Mar 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GCO Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.30	0%	1	1	02-20	GCO260320C00050000
45.00 C	1.90	+9.83%	1	2	12-03	GCO260320C00045000
40.00 C	0.16	-78.38%	1	4	02-18	GCO260320C00040000
35.00 C	0.72	-46.67%	2	13	02-20	GCO260320C00035000
30.00 C	1.05	-47.50%	6	125	02-25	GCO260320C00030000
25.00 C	2.96	-19.13%	5	129	02-25	GCO260320C00025000
22.50 C	0	0%	0			GCO260320C00022500
20.00 C	6.53	-50.53%	2	139	02-24	GCO260320C00020000
17.50 C	0	0%	0			GCO260320C00017500
15.00 C	11.18	0%	2	2	02-24	GCO260320C00015000
12.50 C	0	0%	0			GCO260320C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GCO260320P00050000
45.00 P	0	0%	0			GCO260320P00045000
40.00 P	9.40	-25.40%	1	1	01-27	GCO260320P00040000
35.00 P	4.18	+0.97%	2	1	01-14	GCO260320P00035000
30.00 P	2.83	-21.39%	1	21	02-20	GCO260320P00030000
25.00 P	2.00	+24.22%	5	168	02-24	GCO260320P00025000
22.50 P	1.45	+163.64%	76	60	02-03	GCO260320P00022500
20.00 P	0.50	-64.29%	10	21	02-03	GCO260320P00020000
17.50 P	0.70	-53.33%	1	3	11-13	GCO260320P00017500
15.00 P	0.15	-25.00%	1	33	02-24	GCO260320P00015000
12.50 P	0.05	0.00%	1	154	01-28	GCO260320P00012500

Share