Dark

GCIG
Genuine Investors ETF
stock NYSE

Inactive

Nov 21, 2022

17.87USD0.000%(0.00)5,918

Pre-market

0.00USD-100.000%(-17.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	17.8300	17.8700	17.8300	17.8700	0.000%	5,918	0.000%
2022-11-18	17.8301	17.8700	17.8300	17.8700	0.000%	11,779	0.000%
2022-11-17	17.8300	17.8700	17.8300	17.8700	0.000%	824	0.000%
2022-11-16	17.8300	17.8700	17.8300	17.8700	0.000%	1,038	0.000%
2022-11-15	17.8301	17.8700	17.8300	17.8700	0.000%	1,086	0.000%
2022-11-14	17.8700	17.8700	17.8700	17.8700	0.000%	66	0.000%
2022-11-11	17.8700	17.8700	17.8300	17.8700	+0.028%	631	0.000%
2022-11-10	17.8650	17.8650	17.8650	17.8650	+0.112%	0	+0.028%
2022-11-09	17.8200	17.8528	17.7800	17.8450	-0.861%	46,650	+0.140%
2022-11-08	18.0100	18.0100	18.0000	18.0000	-0.054%	169,213	-0.722%
2022-11-07	17.8500	18.0200	17.8500	18.0097	+0.937%	286,856	-0.776%
2022-11-04	17.8425	17.8425	17.8425	17.8425	+1.710%	42	+0.154%
2022-11-03	17.5425	17.5425	17.5425	17.5425	-0.399%	0	+1.867%
2022-11-02	17.8599	17.8600	17.6128	17.6128	-2.888%	442	+1.460%
2022-11-01	18.1365	18.1365	18.1365	18.1365	+0.076%	66	-1.469%
2022-10-31	18.1227	18.1227	18.1227	18.1227	-0.683%	27	-1.394%
2022-10-28	18.2300	18.2473	18.2300	18.2473	+1.608%	184	-2.068%
2022-10-27	17.9585	17.9585	17.9585	17.9585	-0.983%	16	-0.493%
2022-10-26	18.1931	18.1931	18.1367	18.1367	-1.355%	652	-1.470%
2022-10-25	18.2415	18.3859	18.2415	18.3859	+2.706%	1,533	-2.806%
2022-10-24	17.9014	17.9014	17.9014	17.9014	+0.701%	41	-0.175%
2022-10-21	17.7768	17.7768	17.7768	17.7768	+1.487%	113	+0.524%
2022-10-20	17.5164	17.5164	17.5164	17.5164	-0.911%	45	+2.019%
2022-10-19	17.6775	17.6775	17.6775	17.6775	-1.126%	8	+1.089%
2022-10-18	17.8789	17.8789	17.8789	17.8789	+1.217%	194	-0.050%
2022-10-17	17.6639	17.6639	17.6639	17.6639	+3.303%	0	+1.167%
2022-10-14	17.2300	17.2300	17.0991	17.0991	-2.729%	371	+4.508%
2022-10-13	17.0300	17.5788	17.0300	17.5788	+1.945%	121	+1.657%
2022-10-12	17.3499	17.3500	17.2435	17.2435	-0.555%	695	+3.633%
2022-10-11	17.6400	17.6400	17.3397	17.3397	-1.724%	1,487	+3.058%
2022-10-10	17.6200	17.7100	17.6200	17.6439	-0.357%	808	+1.281%
2022-10-07	17.7071	17.7071	17.7071	17.7071	-3.712%	19	+0.920%
2022-10-06	18.3898	18.3898	18.3898	18.3898	-1.343%	99	-2.827%
2022-10-05	18.6402	18.6402	18.6402	18.6402	-0.720%	52	-4.132%
2022-10-04	18.3200	18.7753	18.3200	18.7753	+3.476%	340	-4.822%
2022-10-03	18.1446	18.1446	18.1446	18.1446	+2.052%	27	-1.513%
2022-09-30	17.9200	17.9200	17.7798	17.7798	-0.853%	523	+0.507%
2022-09-29	17.9328	17.9328	17.9328	17.9328	-3.350%	1	-0.350%
2022-09-28	18.4900	18.5544	18.4887	18.5544	+2.505%	6,116	-3.689%
2022-09-27	18.1900	18.1901	18.0650	18.1009	-0.490%	1,214	-1.276%
2022-09-26	18.1600	18.1900	18.1600	18.1900	-0.815%	962	-1.759%
2022-09-23	18.3699	18.3700	18.2700	18.3394	-1.878%	460	-2.560%
2022-09-22	18.6904	18.6904	18.6904	18.6904	-1.843%	98	-4.389%
2022-09-21	19.5200	19.7200	19.0414	19.0414	-1.599%	878	-6.152%
2022-09-20	19.3699	19.3700	19.3509	19.3509	-1.810%	220	-7.653%
2022-09-19	19.6400	19.7076	19.6400	19.7076	+0.625%	360	-9.324%
2022-09-16	19.5852	19.5852	19.5852	19.5852	-1.281%	218	-8.758%
2022-09-15	19.8394	19.8394	19.8394	19.8394	-1.318%	24	-9.927%
2022-09-14	20.1043	20.1043	20.1043	20.1043	-0.529%	17	-11.114%
2022-09-13	21.0100	21.0100	20.2113	20.2113	-4.856%	542	-11.584%
2022-09-12	21.2800	21.2800	21.2429	21.2429	+1.081%	848	-15.878%
2022-09-09	21.0158	21.0158	21.0158	21.0158	+2.044%	5	-14.969%
2022-09-08	20.5100	20.5948	20.5100	20.5948	+0.422%	259	-13.231%
2022-09-07	20.4600	20.5083	20.4600	20.5083	+2.121%	3,211	-12.865%
2022-09-06	20.1053	20.1053	20.0824	20.0824	-0.405%	124	-11.017%
2022-09-02	20.6300	20.6300	20.1640	20.1640	-1.184%	1,201	-11.377%
2022-09-01	20.4057	20.4057	20.4057	20.4057	-0.135%	108	-12.426%
2022-08-31	20.4332	20.4332	20.4332	20.4332	-0.429%	33	-12.544%
2022-08-30	20.5213	20.5213	20.5213	20.5213	-1.128%	457	-12.920%
2022-08-29	20.8100	20.8100	20.7555	20.7555	-0.672%	820	-13.902%
2022-08-26	21.3400	21.6100	20.8959	20.8959	-2.701%	1,881	-14.481%
2022-08-25	21.5899	21.5900	21.4759	21.4759	+0.899%	429	-16.790%
2022-08-24	21.2845	21.2845	21.2845	21.2845	+0.245%	68	-16.042%
2022-08-23	21.2300	21.2650	21.1500	21.2325	-0.724%	15,203	-15.837%
2022-08-22	21.7200	21.7200	21.3873	21.3873	-2.586%	379	-16.446%
2022-08-19	21.9900	21.9900	21.9550	21.9550	-1.585%	1,824	-18.606%
2022-08-18	22.3999	22.4000	22.3087	22.3087	-0.191%	378	-19.897%
2022-08-17	22.3514	22.3514	22.3514	22.3514	-1.314%	18	-20.050%
2022-08-16	22.7600	22.7600	22.6491	22.6491	+0.369%	779	-21.101%
2022-08-15	22.5658	22.5658	22.5658	22.5658	+0.569%	46	-20.809%
2022-08-12	22.2363	22.4381	22.2363	22.4381	+1.546%	673	-20.359%
2022-08-11	22.1196	22.1196	22.0964	22.0964	-0.122%	254	-19.127%
2022-08-10	21.8000	22.1600	21.8000	22.1235	+2.528%	698	-19.226%
2022-08-09	21.5781	21.5781	21.5781	21.5781	-0.694%	16	-17.185%
2022-08-08	21.7290	21.7290	21.7290	21.7290	-0.108%	0	-17.760%
2022-08-04	21.7640	21.7640	21.7200	21.7526	+0.361%	603	-17.849%
2022-08-03	21.5200	21.6750	21.5182	21.6744	+1.755%	1,742	-17.553%
2022-08-02	21.4199	21.4200	21.3005	21.3005	-0.853%	1,838	-16.105%
2022-08-01	21.5100	21.5100	21.4838	21.4838	-0.009%	790	-16.821%
2022-07-29	21.4850	21.4858	21.4850	21.4858	+1.761%	100	-16.829%
2022-07-28	20.8700	21.1299	20.8700	21.1140	+2.732%	222	-15.364%
2022-07-27	20.2500	20.5525	20.2500	20.5525	+2.853%	150	-13.052%
2022-07-26	20.1150	20.1150	19.9650	19.9824	-1.838%	896	-10.571%
2022-07-25	20.2800	20.3565	20.2800	20.3565	-0.339%	100	-12.215%
2022-07-22	20.4258	20.4258	20.4258	20.4258	-0.799%	3	-12.513%
2022-07-21	20.3600	20.6000	20.3201	20.5903	+0.735%	7,376	-13.212%
2022-07-20	20.5299	20.5300	20.4400	20.4400	+0.927%	356	-12.573%
2022-07-19	20.2100	20.2522	20.2100	20.2522	+3.213%	743	-11.763%
2022-07-18	19.9700	19.9700	19.6218	19.6218	-0.333%	503	-8.928%
2022-07-15	19.5300	19.7983	19.5300	19.6873	+1.604%	532	-9.231%
2022-07-14	19.3765	19.3765	19.3765	19.3765	-0.838%	0	-7.775%
2022-07-13	19.5700	19.6270	19.5403	19.5403	-0.480%	359	-8.548%
2022-07-12	19.8600	19.8600	19.5200	19.6345	-1.056%	1,696	-8.987%
2022-07-11	19.8000	19.8441	19.8000	19.8441	-1.567%	143	-9.948%
2022-07-08	20.1601	20.1601	20.1601	20.1601	-0.488%	42	-11.360%
2022-07-07	20.2600	20.2600	20.2590	20.2590	+1.288%	2,301	-11.792%
2022-07-06	20.0014	20.0014	20.0014	20.0014	-0.045%	39	-10.656%
2022-07-05	19.6500	20.0104	19.6500	20.0104	+0.904%	2,185	-10.696%
2022-07-01	19.6799	19.8311	19.6799	19.8311	+1.475%	219	-9.889%
2022-06-30	19.6199	19.6200	19.5429	19.5429	-1.265%	292	-8.560%
2022-06-29	19.8400	19.8600	19.7933	19.7933	-0.215%	6,637	-9.717%
2022-06-28	19.8360	19.8360	19.8360	19.8360	-2.566%	140	-9.911%
2022-06-27	20.3700	20.3700	20.3585	20.3585	-0.960%	551	-12.223%
2022-06-24	20.3600	20.5558	20.3500	20.5558	+3.781%	644	-13.066%
2022-06-23	19.8550	19.8550	19.8000	19.8069	+1.494%	252	-9.779%
2022-06-22	19.7000	19.7000	19.5154	19.5154	+0.581%	780	-8.431%
2022-06-21	19.5300	19.5300	19.3701	19.4027	+1.625%	464	-7.899%
2022-06-17	18.9600	19.0924	18.9600	19.0924	+1.476%	100	-6.403%
2022-06-16	19.4200	19.4200	18.7900	18.8147	-4.062%	30,416	-5.021%
2022-06-15	19.4100	19.6550	19.4100	19.6114	+2.002%	634	-8.880%
2022-06-14	19.2265	19.2265	19.2265	19.2265	-1.066%	15	-7.055%
2022-06-13	20.0900	20.0900	19.4336	19.4336	-4.487%	2,713	-8.046%
2022-06-10	20.4200	20.5390	20.3465	20.3465	-3.414%	944	-12.172%
2022-06-09	21.1700	21.1700	21.0657	21.0657	-2.327%	151	-15.170%
2022-06-08	21.6000	21.6000	21.5675	21.5675	-1.165%	194	-17.144%
2022-06-07	21.8217	21.8217	21.8217	21.8217	+0.119%	326	-18.109%
2022-06-06	21.8500	21.9400	21.7950	21.7958	+0.912%	1,089	-18.012%
2022-06-03	21.6700	21.6700	21.5989	21.5989	-1.234%	107	-17.264%
2022-06-02	21.5450	21.8687	21.5450	21.8687	+2.430%	941	-18.285%
2022-06-01	21.3000	21.4400	21.3000	21.3499	-0.853%	1,868	-16.299%
2022-05-31	21.5336	21.5336	21.5336	21.5336	-0.392%	90	-17.013%
2022-05-27	21.5000	21.6183	21.4800	21.6183	+2.445%	300	-17.339%
2022-05-26	21.0800	21.1024	21.0800	21.1024	+2.132%	24,282	-15.318%
2022-05-25	20.6900	20.6900	20.6618	20.6618	+1.175%	741	-13.512%
2022-05-24	20.4900	20.4900	20.4218	20.4218	-1.163%	638	-12.495%
2022-05-23	20.6300	20.6621	20.5750	20.6621	+1.464%	260	-13.513%
2022-05-20	20.2600	20.3639	20.0500	20.3639	+1.078%	26,716	-12.247%
2022-05-19	20.1600	20.3150	20.1468	20.1468	+0.438%	225	-11.301%
2022-05-18	20.6600	20.6600	20.0589	20.0589	-3.698%	250	-10.912%
2022-05-17	20.6300	20.8292	20.6300	20.8292	+1.978%	186	-14.207%
2022-05-16	20.5000	20.5100	20.4251	20.4251	-0.351%	1,099	-12.510%
2022-05-13	20.4500	20.4971	20.4500	20.4971	+2.772%	176	-12.817%
2022-05-12	19.7200	19.9442	19.7200	19.9442	+0.083%	6,508	-10.400%
2022-05-11	20.1000	20.1000	19.9277	19.9277	-1.664%	3,000	-10.326%
2022-05-10	20.5300	20.5300	20.2650	20.2650	-0.503%	649	-11.818%
2022-05-09	20.9600	20.9600	20.3675	20.3675	-3.798%	566	-12.262%
2022-05-06	21.1150	21.1715	21.1150	21.1715	-0.357%	167	-15.594%
2022-05-05	21.2100	21.2473	21.2100	21.2473	-3.790%	109	-15.895%
2022-05-04	21.5250	22.0843	21.5250	22.0843	+2.271%	5,855	-19.083%
2022-05-03	21.6500	21.6500	21.5940	21.5940	+0.292%	2,143	-17.246%
2022-05-02	21.2800	21.5400	21.2800	21.5312	+0.226%	423	-17.004%
2022-04-29	21.7800	21.7800	21.4826	21.4826	-3.945%	348	-16.816%
2022-04-28	22.0400	22.5200	22.0400	22.3650	+2.354%	413	-20.098%
2022-04-27	21.8800	21.8800	21.8494	21.8506	+0.611%	440	-18.217%
2022-04-26	21.9400	21.9400	21.7178	21.7178	-2.567%	851	-17.717%
2022-04-25	22.0100	22.2900	22.0100	22.2900	+0.336%	2,034	-19.830%
2022-04-22	22.4500	22.4500	22.2154	22.2154	-2.551%	100	-19.560%
2022-04-21	22.9300	22.9300	22.7969	22.7969	-1.523%	193	-21.612%
2022-04-20	23.1800	23.1800	23.1495	23.1495	-0.187%	457	-22.806%
2022-04-19	23.0500	23.1929	23.0500	23.1929	+2.265%	8,160	-22.951%
2022-04-18	22.7100	22.7100	22.6793	22.6793	-0.765%	114	-21.206%
2022-04-14	22.8542	22.8542	22.8542	22.8542	-0.871%	0	-21.809%
2022-04-13	22.9900	23.1250	22.9900	23.0549	+1.197%	227	-22.489%
2022-04-12	22.7700	22.8000	22.7700	22.7823	-1.176%	2,649	-21.562%
2022-04-11	23.3000	23.3000	23.0534	23.0534	-1.169%	511	-22.484%
2022-04-08	23.4500	23.4720	23.3260	23.3260	-0.450%	1,969	-23.390%
2022-04-07	23.2300	23.4314	23.2300	23.4314	+0.211%	346	-23.735%
2022-04-06	23.3640	23.3821	23.2800	23.3821	-1.310%	387	-23.574%
2022-04-05	23.7950	23.7950	23.6925	23.6925	-0.793%	199	-24.575%
2022-04-04	23.9100	23.9100	23.8819	23.8819	+0.659%	269	-25.173%
2022-04-01	23.7237	23.7256	23.7237	23.7256	+0.120%	360	-24.681%
2022-03-31	23.8800	23.9650	23.6971	23.6971	-0.974%	596	-24.590%
2022-03-30	24.0900	24.0900	23.9301	23.9301	-1.046%	2,525	-25.324%
2022-03-29	23.9200	24.2300	23.9200	24.1830	+2.216%	234	-26.105%
2022-03-28	23.4800	23.6587	23.4800	23.6587	+1.147%	699	-24.468%
2022-03-25	23.3700	23.3903	23.3700	23.3903	+0.442%	550	-23.601%
2022-03-24	23.1400	23.2874	23.1400	23.2874	+0.922%	13,244	-23.263%
2022-03-23	23.3300	23.4100	23.0747	23.0747	-1.311%	6,725	-22.556%
2022-03-22	23.5000	23.5000	23.3813	23.3813	+0.912%	5,450	-23.571%
2022-03-21	23.1250	23.1701	23.1250	23.1701	-0.810%	159	-22.875%
2022-03-18	23.1400	23.3592	23.1400	23.3592	+1.468%	220	-23.499%
2022-03-17	22.8700	23.0212	22.8700	23.0212	+0.818%	331	-22.376%
2022-03-16	22.7400	22.8345	22.7400	22.8345	+2.490%	457	-21.741%
2022-03-15	22.1200	22.2798	22.1200	22.2798	+2.171%	502	-19.793%
2022-03-14	21.8600	21.8600	21.8064	21.8064	-0.755%	100	-18.052%
2022-03-11	22.1300	22.1600	21.9724	21.9724	-0.977%	614	-18.671%
2022-03-10	21.8900	22.1892	21.8900	22.1892	+0.412%	2,452	-19.465%
2022-03-09	21.8600	22.1650	21.8600	22.0981	+2.996%	544	-19.133%
2022-03-08	21.2700	21.4700	21.2700	21.4552	-0.041%	225	-16.710%
2022-03-07	21.7500	21.7500	21.4641	21.4641	-3.992%	2,673	-16.745%
2022-03-04	22.2950	22.3566	22.2950	22.3566	-1.399%	229	-20.068%
2022-03-03	22.8700	22.8700	22.6738	22.6738	-1.160%	100	-21.187%
2022-03-02	22.8700	23.0000	22.8700	22.9400	+1.830%	1,732	-22.101%
2022-03-01	22.6699	22.6700	22.5278	22.5278	-1.871%	1,615	-20.676%
2022-02-28	22.8500	22.9574	22.8500	22.9574	-0.617%	140	-22.160%
2022-02-25	22.8000	23.0999	22.8000	23.0999	+1.434%	746	-22.640%
2022-02-24	21.7550	22.7734	21.7550	22.7734	+2.052%	2,378	-21.531%
2022-02-23	22.4200	22.4200	22.3155	22.3155	-1.635%	1,310	-19.921%
2022-02-22	22.5500	22.7000	22.5200	22.6864	-1.137%	4,326	-21.230%
2022-02-18	23.0300	23.0300	22.9474	22.9474	-0.979%	3,148	-22.126%
2022-02-17	23.3100	23.3100	23.1743	23.1743	-2.367%	135	-22.889%
2022-02-16	23.5100	23.7362	23.5100	23.7362	-0.250%	718	-24.714%
2022-02-15	23.7300	23.8200	23.7300	23.7956	+0.881%	1,422	-24.902%
2022-02-14	23.6100	23.6700	23.5300	23.5877	-0.437%	3,295	-24.240%
2022-02-11	24.2900	24.2900	23.6900	23.6912	-2.559%	7,758	-24.571%
2022-02-10	24.7200	24.7200	24.3135	24.3135	-1.780%	2,482	-26.502%
2022-02-09	24.7200	24.7540	24.7200	24.7540	+2.075%	29,734	-27.810%
2022-02-08	24.1000	24.2507	24.1000	24.2507	+0.059%	640	-26.311%
2022-02-07	24.4800	24.4800	24.2363	24.2363	-0.879%	11,183	-26.268%
2022-02-04	24.4700	24.6193	24.4512	24.4512	+0.124%	611	-26.916%
2022-02-03	24.6500	24.6600	24.4208	24.4208	-2.883%	3,885	-26.825%
2022-02-02	25.2101	25.2101	25.1350	25.1457	+0.300%	470	-28.934%
2022-02-01	24.9000	25.0706	24.9000	25.0706	+1.150%	26,694	-28.721%
2022-01-31	24.4392	24.7856	24.4392	24.7856	+2.318%	2,701	-27.902%
2022-01-28	24.0300	24.2241	24.0282	24.2241	+2.300%	1,574	-26.230%
2022-01-27	24.2050	24.2500	23.6400	23.6795	-0.565%	10,453	-24.534%
2022-01-26	24.2700	24.2900	23.8141	23.8141	-0.318%	22,773	-24.960%
2022-01-25	24.1577	24.1577	23.8900	23.8900	-1.424%	8,950	-25.199%
2022-01-24	22.1600	24.2351	19.9400	24.2351	+0.526%	28,263	-26.264%
2022-01-21	24.3600	24.3600	24.1082	24.1082	-1.681%	417	-25.876%
2022-01-20	25.0900	25.0900	24.5205	24.5205	-0.722%	32,444	-27.122%
2022-01-19	24.6989	24.6989	24.6989	24.6989	-0.734%	31	-27.649%
2022-01-18	24.9000	24.9300	24.8816	24.8816	-2.038%	3,307	-28.180%
2022-01-14	26.0000	26.0000	25.3299	25.3992	-0.603%	8,826	-29.643%
2022-01-13	25.6801	25.6801	25.5532	25.5532	-1.125%	890	-30.067%
2022-01-12	25.8440	25.8440	25.8440	25.8440	+0.207%	57	-30.854%
2022-01-11	25.4600	25.8800	25.4600	25.7905	+0.830%	28,515	-30.711%
2022-01-10	25.2400	25.5781	25.1900	25.5781	-1.226%	5,942	-30.136%
2022-01-07	25.8050	25.9400	25.8050	25.8956	+0.281%	11,066	-30.992%
2022-01-06	25.8500	25.8500	25.8230	25.8230	-0.053%	406	-30.798%
2022-01-05	26.0900	26.0900	25.8366	25.8366	-2.013%	3,230	-30.835%
2022-01-04	26.3674	26.3674	26.3674	26.3674	-0.400%	213	-32.227%
2022-01-03	26.4799	26.4799	26.4733	26.4733	-0.114%	120	-32.498%
2021-12-31	26.6099	26.6100	26.5036	26.5036	+0.014%	319	-32.575%
2021-12-30	26.5900	26.6600	26.4999	26.4999	-0.117%	1,067	-32.566%
2021-12-29	26.4801	26.5310	26.4801	26.5310	+0.145%	126	-32.645%
2021-12-28	26.5450	26.5450	26.4925	26.4925	-0.024%	515	-32.547%
2021-12-27	26.5100	26.5100	26.3450	26.4988	+1.246%	452	-32.563%
2021-12-23	26.1800	26.2150	26.1700	26.1728	+0.535%	3,628	-31.723%
2021-12-22	25.9199	26.0600	25.9199	26.0335	+0.798%	626	-31.358%
2021-12-21	25.4900	25.8274	25.4001	25.8274	+2.040%	4,740	-30.810%
2021-12-20	25.4100	25.4100	25.1850	25.3111	-3.582%	2,589	-29.399%
2021-12-17	26.2513	26.2513	26.2513	26.2513	+1.870%	35	-31.927%
2021-12-16	26.0300	26.0300	25.7695	25.7695	+0.049%	4,225	-30.654%
2021-12-15	25.4200	25.7568	25.4100	25.7568	+0.849%	693	-30.620%
2021-12-14	25.6592	25.9500	25.4200	25.5400	-0.194%	22,416	-30.031%
2021-12-13	25.5950	25.5950	25.5897	25.5897	-0.536%	249	-30.167%
2021-12-10	25.6750	25.7276	25.6550	25.7276	+0.404%	1,998	-30.542%
2021-12-09	25.7000	25.7000	25.6241	25.6241	-1.075%	366	-30.261%
2021-12-08	25.8900	25.9026	25.8000	25.9026	+0.320%	7,191	-31.011%
2021-12-07	25.7971	25.8600	25.7500	25.8200	+1.614%	47,700	-30.790%
2021-12-06	25.2900	25.4480	25.0200	25.4100	+2.058%	25,273	-29.673%
2021-12-03	25.3400	25.3400	24.8374	24.8977	-1.102%	4,834	-28.226%
2021-12-02	25.0450	25.2700	25.0450	25.1751	+2.082%	40,595	-29.017%
2021-12-01	25.3300	26.0400	24.6617	24.6617	0.000%	149,809	-27.539%

.dark-mode .lMfdCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMfdCr{ color: #333333; background-color: white; border: 2px solid #333333; }GCIGGenuine Investors ETFstock NYSE

GCIG
Genuine Investors ETF
stock NYSE