Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBLO
Global Beta Low Beta ETF
stock NYSE

Inactive
Aug 22, 2022
26.56USD-1.357%(-0.37)8,021
Pre-market
0.00USD-100.000%(-26.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-22		26.680026.700026.540026.5646-1.357%8,0210.000%
2022-08-19		26.880026.930026.880026.9300+0.258%1,128-1.357%
2022-08-18		26.790026.860626.750026.8606+0.111%1,875-1.102%
2022-08-17		26.880026.900026.665026.8307-0.516%28,289-0.992%
2022-08-16		26.970027.040126.840026.9698+0.757%7,104-1.502%
2022-08-15		26.260026.767326.260026.7673+0.404%303-0.757%
2022-08-12		26.550026.659626.542026.6596+1.439%2,948-0.356%
2022-08-11		26.340026.410026.281326.2813+0.682%2,105+1.078%
2022-08-10		26.030026.103326.030026.1033+0.714%160+1.767%
2022-08-09		25.940025.990025.910025.9182+0.748%4,613+2.494%
2022-08-08		25.730025.830025.720025.7257-0.017%8,670+3.261%
2022-08-05		25.580025.730025.580025.7300+0.626%6,545+3.244%
2022-08-04		25.820025.820025.570025.5700-0.697%754+3.890%
2022-08-03		25.749425.749425.749425.7494+0.177%91+3.166%
2022-08-02		25.820025.850025.703925.7039-0.834%2,953+3.349%
2022-08-01		25.910025.920025.875025.9200+0.039%2,705+2.487%
2022-07-29		25.690025.920024.170125.9100+1.020%91,339+2.526%
2022-07-28		25.575025.680025.070025.6483+1.103%17,428+3.573%
2022-07-27		24.500025.368624.500025.3686+0.271%576+4.714%
2022-07-26		25.110025.300025.110025.3000-0.055%1,940+4.998%
2022-07-25		25.260125.313925.241025.3139+0.959%1,117+4.941%
2022-07-22		24.970025.073424.970025.0734-0.106%457+5.947%
2022-07-21		25.040025.100024.870025.1000-0.558%4,166+5.835%
2022-07-20		25.240025.280025.190025.2408-0.632%1,413+5.245%
2022-07-19		25.330025.401425.329925.4014+1.193%408+4.579%
2022-07-18		25.729925.860025.101925.1019-0.926%13,701+5.827%
2022-07-15		25.336525.336525.336525.3365+0.947%49+4.847%
2022-07-14		26.380026.380024.770025.0988-0.447%1,860+5.840%
2022-07-13		25.270025.270025.211625.2116-0.299%1,729+5.367%
2022-07-12		25.500025.510025.287125.2871-0.504%669+5.052%
2022-07-11		25.600025.600025.410025.4152-0.673%2,902+4.522%
2022-07-08		25.600125.600125.530025.5875-0.447%902+3.819%
2022-07-07		26.680026.680025.470025.7024+1.450%2,757+3.355%
2022-07-06		25.430025.430025.335125.3351+0.297%271+4.853%
2022-07-05		25.940025.940024.890025.2600-1.559%18,589+5.165%
2022-07-01		25.420026.150025.380025.6600+1.328%7,891+3.525%
2022-06-30		25.300025.470025.300025.3237-0.368%1,682+4.900%
2022-06-29		25.410025.420025.410025.4173+0.155%468+4.514%
2022-06-28		25.740025.830025.377925.3779-3.064%3,289+4.676%
2022-06-27		25.629026.780025.580026.1800+2.788%80,751+1.469%
2022-06-24		25.380026.109925.380025.4699+1.871%53,190+4.298%
2022-06-23		24.870025.190024.870025.0022+0.452%5,797+6.249%
2022-06-22		24.970025.070024.889624.8896+0.167%4,768+6.730%
2022-06-21		24.848224.848224.848224.8482+2.746%105+6.908%
2022-06-17		24.400024.400024.160024.1840-0.788%761+9.844%
2022-06-16		24.460024.480024.376124.3761-1.819%1,130+8.978%
2022-06-15		24.827724.827724.827724.8277-0.514%79+6.996%
2022-06-14		25.480025.480024.956024.9560-0.700%1,173+6.446%
2022-06-13		24.560025.290024.560025.1318-2.993%1,719+5.701%
2022-06-10		25.860025.959925.855025.9071-0.369%356+2.538%
2022-06-09		26.160026.160026.003126.0031-1.699%483+2.159%
2022-06-08		26.860026.860026.452626.4526-0.773%299+0.423%
2022-06-07		26.658826.658826.658826.6588+0.832%45-0.353%
2022-06-06		26.438826.438826.438826.4388+0.100%4+0.476%
2022-06-03		26.412526.412526.412526.4125-0.552%167+0.576%
2022-06-02		26.559026.559026.559026.5590+0.145%3+0.021%
2022-06-01		26.665026.665026.480026.5206-0.890%1,055+0.166%
2022-05-31		26.860026.870026.758826.7588-0.967%878-0.726%
2022-05-27		26.915027.020226.900027.0202+0.750%393-1.686%
2022-05-26		26.890026.890026.819026.8190+0.630%346-0.949%
2022-05-25		26.640026.660026.638926.6512+0.673%1,266-0.325%
2022-05-24		26.335026.520026.320026.4731+1.209%2,461+0.346%
2022-05-23		26.230026.300026.156926.1569+1.581%4,500+1.559%
2022-05-20		25.720025.749725.450025.7497+0.421%2,657+3.165%
2022-05-19		25.500025.730325.500025.6417-0.487%3,006+3.599%
2022-05-18		25.767125.767125.767125.7671-3.252%240+3.095%
2022-05-17		26.500026.633326.500026.6333+0.046%2,160-0.258%
2022-05-16		26.750026.770026.621026.6210+1.019%5,347-0.212%
2022-05-13		26.330026.370026.330026.3524+0.746%3,449+0.805%
2022-05-12		26.010026.157325.970026.1573-0.313%2,611+1.557%
2022-05-11		26.360026.675026.239526.2395+0.727%3,348+1.239%
2022-05-10		27.510027.510025.900026.0500-0.964%3,229+1.975%
2022-05-09		26.210026.420026.210026.3036-1.403%1,913+0.992%
2022-05-06		26.720026.720026.400026.6780+0.936%3,129-0.425%
2022-05-05		26.590026.590026.420026.4307-1.543%648+0.507%
2022-05-04		26.385026.844826.385026.8448+2.542%256-1.044%
2022-05-03		26.090026.300026.040026.1794+0.651%1,073+1.471%
2022-05-02		26.150027.359925.970026.0100-0.186%3,254+2.132%
2022-04-29		26.280026.280026.058426.0584-2.903%704+1.943%
2022-04-28		26.770026.969326.630026.8375+0.938%2,485-1.017%
2022-04-27		26.570026.810026.520026.5880-0.018%3,750-0.088%
2022-04-26		26.710026.710026.592726.5927-0.884%1,346-0.106%
2022-04-25		26.650026.830026.455026.8300-0.459%2,882-0.989%
2022-04-22		27.670027.670026.953826.9538-2.974%283-1.444%
2022-04-21		30.520030.520027.780027.7800+0.127%1,117-4.375%
2022-04-20		27.630027.870027.630027.7449+1.142%5,055-4.254%
2022-04-19		27.410027.431627.410027.4316+0.450%512-3.161%
2022-04-18		27.350027.410027.308827.3088-0.767%820-2.725%
2022-04-14		27.450027.610027.450027.5200+0.211%2,009-3.472%
2022-04-13		27.020027.649927.020027.4621+1.636%2,119-3.268%
2022-04-12		27.060127.150026.960027.0200-0.698%6,014-1.685%
2022-04-11		27.490027.580027.210027.2100-1.012%2,640-2.372%
2022-04-08		27.450027.510027.449927.4882+1.094%824-3.360%
2022-04-07		26.880027.190626.860027.1906+1.723%4,194-2.302%
2022-04-06		26.070026.840026.070026.7300+1.097%78,505-0.619%
2022-04-05		26.650029.320026.400026.4400+0.226%3,445+0.471%
2022-04-04		26.290026.380426.290026.3804-0.455%1,079+0.698%
2022-04-01		26.249926.501126.249926.5011+0.800%353+0.240%
2022-03-31		27.740028.440026.290926.2909-0.488%5,365+1.041%
2022-03-30		26.410026.419726.410026.4197+0.360%232+0.548%
2022-03-29		26.324926.324926.324926.3249-0.023%113+0.911%
2022-03-28		26.330926.330926.330926.3309-0.224%58+0.888%
2022-03-25		26.240026.390026.240026.3900+1.248%1,443+0.662%
2022-03-24		26.070026.110026.000026.0646+0.681%3,893+1.918%
2022-03-23		26.030026.030025.888425.8884-0.221%1,806+2.612%
2022-03-22		26.260026.260025.945825.9458-0.083%960+2.385%
2022-03-21		26.520026.520025.967325.9673+0.540%61,399+2.300%
2022-03-18		27.730027.730025.690025.8279+0.121%5,062+2.852%
2022-03-17		25.640026.915025.640025.7966+1.050%73,686+2.977%
2022-03-16		25.520025.560025.509925.5285-1.017%1,136+4.059%
2022-03-15		25.600025.790725.600025.7907+1.296%1,637+3.001%
2022-03-14		25.460825.460825.460825.4608+0.609%1+4.335%
2022-03-11		25.530025.540025.306625.3066-0.730%1,631+4.971%
2022-03-10		25.400025.492625.400025.4926+0.142%432+4.205%
2022-03-09		25.540025.650025.456425.4564+0.377%1,026+4.353%
2022-03-08		25.360925.360925.360925.3609-2.044%74+4.746%
2022-03-07		26.120026.120025.890225.8902-0.901%1,282+2.605%
2022-03-04		25.790026.125625.790026.1256+1.187%389+1.680%
2022-03-03		25.819025.819025.819025.8190+1.237%16+2.888%
2022-03-02		25.503525.503525.503525.5035+1.431%1+4.161%
2022-03-01		25.143825.143825.143825.1438-0.227%1+5.651%
2022-02-28		25.201125.201125.201125.2011-0.280%5+5.410%
2022-02-25		24.790025.271924.680025.2719+2.975%3,135+5.115%
2022-02-24		24.300024.541824.300024.5418-0.854%563+8.242%
2022-02-23		24.753124.753124.753124.7531-0.369%1+7.318%
2022-02-22		24.850024.850024.844824.8448-0.418%943+6.922%
2022-02-18		25.000025.000024.949024.9490-0.344%215+6.476%
2022-02-17		24.990025.040024.980025.0350-0.120%634+6.110%
2022-02-16		24.950025.070024.950025.0650-0.372%578+5.983%
2022-02-15		25.160025.160125.158625.1586+0.301%1,003+5.589%
2022-02-14		24.880025.083024.880025.0830-0.992%3,784+5.907%
2022-02-11		25.334425.334425.334425.3344-0.091%17+4.856%
2022-02-10		25.357625.357625.357625.3576-1.290%60+4.760%
2022-02-09		25.850025.850025.689025.6890+0.184%2,009+3.408%
2022-02-08		25.639925.641825.639925.6418+0.735%380+3.599%
2022-02-07		25.370025.480025.369925.4546+0.026%2,051+4.361%
2022-02-04		25.730025.730025.309925.4479-0.842%3,648+4.388%
2022-02-03		25.729925.729925.662725.6640+0.220%1,024+3.509%
2022-02-02		25.380025.607725.300025.6077+0.935%3,328+3.737%
2022-02-01		25.370525.370525.370525.3705-0.270%2+4.707%
2022-01-31		25.439225.439225.439225.4392+0.242%4+4.424%
2022-01-28		25.377725.377725.377725.3777+1.326%4+4.677%
2022-01-27		25.330025.350025.045625.0456+0.383%602+6.065%
2022-01-26		24.895024.950024.895024.9500-1.110%210+6.471%
2022-01-25		25.110025.230025.110025.2300-0.713%257+5.290%
2022-01-24		25.140025.411224.920025.4112-0.053%1,458+4.539%
2022-01-21		25.590025.620025.420025.4246-0.696%933+4.484%
2022-01-20		23.390025.930023.390025.6028-0.811%926+3.757%
2022-01-19		26.000026.000025.812125.8121-0.117%133+2.915%
2022-01-18		25.842425.842425.842425.8424-1.008%140+2.795%
2022-01-14		26.029926.105626.022726.1056+0.386%690+1.758%
2022-01-13		27.780027.780025.959826.0052+0.193%344+2.151%
2022-01-12		25.970025.970025.940025.9552-0.155%378+2.348%
2022-01-11		25.970026.040025.860025.9954-0.150%436+2.190%
2022-01-10		26.000026.034525.930026.0345+0.185%2,447+2.036%
2022-01-07		25.986525.986525.986525.9865+1.446%99+2.225%
2022-01-06		25.700025.700025.616125.6161-1.211%261+3.703%
2022-01-05		26.000026.000025.930125.9301+0.377%223+2.447%
2022-01-04		25.829925.832725.829925.8327+0.306%185+2.833%
2022-01-03		25.720025.754025.680025.7540+0.063%352+3.147%
2021-12-31		25.737925.737925.737925.7379-0.053%13+3.212%
2021-12-30		25.850025.850025.751625.7516+0.093%598+3.157%
2021-12-29		25.740025.740025.727825.7278+0.461%834+3.253%
2021-12-28		25.620025.620025.609725.6097+0.419%868+3.729%
2021-12-27		25.390025.502825.390025.5028+0.589%1,293+4.163%
2021-12-23		25.353525.353525.353525.3535+0.359%121+4.777%
2021-12-22		25.190225.262825.190225.2628+0.559%114+5.153%
2021-12-21		25.120025.129825.110025.1223-0.309%1,724+5.741%
2021-12-20		25.220025.220025.200125.2001-0.115%309+5.415%
2021-12-17		25.366025.366025.229125.2291-1.101%510+5.293%
2021-12-16		25.510025.510025.510025.5100-0.453%181+4.134%
2021-12-15		25.440025.626025.440025.6260+1.321%604+3.663%
2021-12-14		25.250025.291925.250025.2919+0.172%138+5.032%
2021-12-13		25.090025.248525.040025.2485+0.702%1,915+5.213%
2021-12-10		24.980025.080024.972725.0724+1.500%1,743+5.952%
2021-12-09		24.490024.701824.490024.7018+0.520%254+7.541%
2021-12-08		24.770024.770024.574024.5740-0.316%501+8.100%
2021-12-07		24.651824.651824.651824.6518+0.408%24+7.759%
2021-12-06		24.551624.551624.551624.5516+1.152%19+8.199%
2021-12-03		24.190024.272124.190024.2721+0.835%234+9.445%
2021-12-02		23.990024.071123.980024.0711+1.204%1,983+10.359%
2021-12-01		23.880023.880023.784723.7847-0.612%368+11.688%
2021-11-30		24.365024.365023.931123.9311-2.659%596+11.005%
2021-11-29		24.584924.584924.584924.5849+0.011%14+8.053%
2021-11-26		24.582124.582124.582124.5821-0.841%7+8.065%
2021-11-24		24.790624.790624.790624.7906-0.276%4+7.156%
2021-11-23		24.860024.860024.859224.8592+0.600%100+6.860%
2021-11-22		24.730024.780024.711024.7110+1.002%573+7.501%
2021-11-19		24.680024.680024.465824.4658-0.884%534+8.579%
2021-11-18		24.684124.684124.684124.6841-0.138%18+7.618%
2021-11-17		24.718124.718124.718124.7181-0.251%14+7.470%
2021-11-16		25.120025.510024.780424.7804-0.221%6,519+7.200%
2021-11-15		24.835324.835324.835324.8353-0.100%3+6.963%
2021-11-12		24.930024.930024.860124.8601+0.186%208+6.856%
2021-11-11		24.814024.814024.814024.8140+0.023%10+7.055%
2021-11-10		24.810024.810024.808224.8082+0.522%101+7.080%
2021-11-09		24.679324.679324.679324.6793-0.070%16+7.639%
2021-11-08		24.696624.696624.696624.6966-0.361%5+7.564%
2021-11-05		24.750024.786124.750024.7861+0.142%786+7.175%
2021-11-04		24.751024.751024.751024.7510-0.448%2+7.327%
2021-11-03		24.862524.862524.862524.8625+1.452%38+6.846%
2021-11-02		24.506724.506724.506724.5067+0.300%30+8.397%
2021-11-01		24.433524.433524.433524.4335+0.244%1+8.722%
2021-10-29		24.374124.374124.374124.3741+0.037%23+8.987%
2021-10-28		24.365224.365224.365224.3652+0.668%2+9.027%
2021-10-27		24.203624.203624.203624.2036-1.039%2+9.755%
2021-10-26		24.457724.457724.457724.4577+0.065%74+8.614%
2021-10-25		24.480024.480024.441824.4418-0.102%173+8.685%
2021-10-22		24.466724.466724.466724.4667+0.487%15+8.575%
2021-10-21		24.348224.348224.348224.3482-0.064%2+9.103%
2021-10-20		24.380024.380024.363724.3637+1.294%102+9.034%
2021-10-19		24.052524.052524.052524.0525+0.886%1+10.444%
2021-10-18		23.841323.841323.841323.8413-0.530%10+11.423%
2021-10-15		23.960023.968423.960023.9684+0.377%980+10.832%
2021-10-14		23.878423.878423.878423.8784+0.902%150+11.249%
2021-10-13		23.665023.665023.665023.6650-0.027%54+12.253%
2021-10-12		23.671423.671423.671423.6714-0.416%8+12.222%
2021-10-11		23.770223.770223.770223.7702-0.424%3+11.756%
2021-10-08		23.871323.871323.871323.8713-0.233%4+11.283%
2021-10-07		23.927023.927023.927023.9270+0.721%52+11.024%
2021-10-06		23.755823.755823.755823.7558+0.235%0+11.824%
2021-10-05		23.700223.700223.700223.7002+0.455%72+12.086%
2021-10-04		23.570023.760023.570023.5929-0.308%583+12.596%
2021-10-01		23.665823.665823.665823.6658+0.073%6+12.249%
2021-09-30		23.648523.648523.648523.6485-1.402%21+12.331%
2021-09-29		23.984723.984723.984723.9847+0.917%35+10.756%
2021-09-28		23.766723.766723.766723.7667-0.779%46+11.772%
2021-09-27		23.953323.953323.953323.9533-0.150%2+10.902%
2021-09-24		23.989423.989423.989423.9894+0.033%16+10.735%
2021-09-23		23.975024.039923.975023.9814+0.559%333+10.772%
2021-09-22		23.848223.848223.848223.8482+0.259%48+11.390%
2021-09-21		23.786623.786623.786623.7866-0.045%167+11.679%
2021-09-20		23.800023.800023.580023.7973-1.162%3,501+11.629%
2021-09-17		24.077024.077024.077024.0770-0.311%15+10.332%
2021-09-16		24.152024.152024.152024.1520-0.940%4+9.989%
2021-09-15		24.420024.420024.381324.3813+0.458%240+8.955%
2021-09-14		24.270224.270224.270224.2702-0.657%4+9.454%
2021-09-13		24.430724.430724.430724.4307+0.180%2+8.735%
2021-09-10		24.400024.400024.386924.3869-1.140%150+8.930%
2021-09-09		24.668224.668224.668224.6682-0.734%51+7.688%
2021-09-08		24.850524.850524.850524.8505+0.597%71+6.898%
2021-09-07		24.703024.703024.703024.7030-1.147%5+7.536%
2021-09-03		24.989624.989624.989624.9896-0.199%5+6.303%
2021-09-02		25.039525.039525.039525.0395+0.954%8+6.091%
2021-09-01		24.810024.810024.803024.8030-0.196%194+7.102%
2021-08-31		24.851724.851724.851724.8517+0.340%4+6.892%
2021-08-30		24.767624.767624.767624.7676+0.379%18+7.255%
2021-08-27		24.674224.674224.674224.6742+0.297%114+7.661%
2021-08-26		24.601224.601224.601224.6012-0.707%6+7.981%
2021-08-25		24.776324.776324.776324.7763-0.088%199+7.218%
2021-08-24		24.798124.798124.798124.7981-0.949%8+7.124%
2021-08-23		25.110025.110025.035625.0356-0.149%446+6.107%
2021-08-20		25.080025.080025.073025.0730+0.813%122+5.949%
2021-08-19		24.870924.870924.870924.8709+0.126%206+6.810%
2021-08-18		24.839724.839724.839724.8397-1.124%265+6.944%
2021-08-17		25.090025.122025.090025.1220+0.345%270+5.742%
2021-08-16		24.963025.040024.963025.0356+0.865%905+6.107%
2021-08-13		24.821024.821024.821024.8210+0.306%1+7.025%
2021-08-12		24.745424.745424.745424.7454+0.087%55+7.352%
2021-08-11		24.723924.723924.723924.7239+0.314%0+7.445%
2021-08-10		24.646424.646424.646424.6464+0.632%107+7.783%
2021-08-09		24.491624.491624.491624.4916+0.240%113+8.464%
2021-08-06		24.433024.433024.433024.4330+0.010%7+8.724%
2021-08-05		24.430624.430624.430624.4306+0.005%6+8.735%
2021-08-04		24.429524.429524.429524.4295-0.806%2+8.740%
2021-08-03		24.610024.627924.600024.6279+0.949%643+7.864%
2021-08-02		24.340024.396324.340024.3963+0.097%612+8.888%
2021-07-30		24.372624.372624.372624.3726-0.385%17+8.994%
2021-07-29		24.466924.466924.466924.4669+0.377%2+8.574%
2021-07-28		24.375024.375024.375024.3750-0.541%14+8.983%
2021-07-27		24.460024.507624.449924.5076+0.482%425+8.393%
2021-07-26		24.326024.390024.326024.3900-0.126%418+8.916%
2021-07-23		24.340024.440024.340024.4207+0.869%626+8.779%
2021-07-22		24.100024.210424.100024.2104+0.144%115+9.724%
2021-07-21		24.180024.210024.175724.1757+0.036%500+9.881%
2021-07-20		24.167024.167024.167024.1670+0.720%12+9.921%
2021-07-19		23.900023.994223.850023.9942-0.650%336+10.713%
2021-07-16		24.209824.209824.151224.1512+0.141%312+9.993%
2021-07-15		24.117124.117124.117124.1171+0.120%16+10.148%
2021-07-14		24.088224.088224.088224.0882+0.391%2+10.281%
2021-07-13		24.010024.010023.994523.9945-0.330%1,074+10.711%
2021-07-12		24.073924.073924.073924.0739+0.033%14+10.346%
2021-07-09		23.910024.066023.910024.0660+0.623%3,864+10.382%
2021-07-08		23.917023.917023.917023.9170-0.354%37+11.070%
2021-07-07		24.002024.002024.002024.0020+0.584%0+10.677%
2021-07-06		23.862623.862623.862623.8626-0.431%14+11.323%
2021-07-02		23.965923.965923.965923.9659+0.496%142+10.843%
2021-07-01		23.847723.847723.847723.8477+0.312%1+11.393%
2021-06-30		23.773523.773523.773523.7735+0.310%13+11.740%
2021-06-29		23.700023.700023.700023.7000-0.420%0+12.087%
2021-06-28		23.800023.800023.800023.8000-0.057%0+11.616%
2021-06-25		23.740023.813523.740023.8135+0.709%220+11.553%
2021-06-24		23.645923.645923.645923.6459+0.372%22+12.343%
2021-06-23		23.558323.558323.558323.5583-0.643%3+12.761%
2021-06-22		23.710723.710723.710723.7107-0.049%10+12.036%
2021-06-21		23.722423.722423.722423.7224+1.280%7+11.981%
2021-06-18		23.470023.470023.422623.4226-1.097%1,217+13.414%
2021-06-17		23.682323.682323.682323.6823-0.309%2+12.171%
2021-06-16		23.755623.755623.755623.7556-0.817%5+11.825%
2021-06-15		23.951323.951323.951323.9513-0.090%6+10.911%
2021-06-14		23.910023.972823.909923.9728-0.172%353+10.811%
2021-06-11		24.014224.014224.014224.0142-0.072%0+10.620%
2021-06-10		24.031524.031524.031524.0315+0.647%25+10.541%
2021-06-09		23.877123.877123.877123.8771-0.176%3+11.256%
2021-06-08		23.919323.919323.919323.9193-0.218%2+11.059%
2021-06-07		23.971523.971523.971523.9715-0.094%49+10.817%
2021-06-04		23.970023.994123.970023.9941+0.511%243+10.713%
2021-06-03		23.872023.872023.872023.8720+0.343%24+11.279%
2021-06-02		23.790323.790323.790323.7903+0.343%1+11.661%
2021-06-01		23.890023.890023.709023.7090-0.431%1,281+12.044%
2021-05-28		23.870023.870023.811723.8117+0.099%305+11.561%
2021-05-27		23.788223.788223.788223.7882-0.185%185+11.671%
2021-05-26		23.830123.832423.830023.8324-0.075%1,700+11.464%
2021-05-25		23.850223.850223.850223.8502-0.548%11+11.381%
2021-05-24		23.981723.981723.981723.9817+0.198%24+10.770%
2021-05-21		23.940023.940023.934323.9343+0.431%578+10.990%
2021-05-20		23.831523.831523.831523.8315+0.798%3+11.468%
2021-05-19		23.540023.642823.540023.6428-0.893%188+12.358%
2021-05-18		23.920023.920023.855823.8558-0.408%104+11.355%
2021-05-17		24.010024.010023.953623.9536-0.330%161+10.900%
2021-05-14		24.032824.032824.032824.0328+0.643%1,321+10.535%
2021-05-13		23.860023.879223.850023.8792+1.342%365+11.246%
2021-05-12		23.680023.680023.562923.5629-1.217%202+12.739%
2021-05-11		23.853123.853123.853123.8531-1.101%40+11.367%
2021-05-10		24.118624.118624.118624.1186+0.381%78+10.142%
2021-05-07		24.009824.059324.009824.0270+0.501%4,227+10.561%
2021-05-06		23.907323.907323.907323.9073+0.993%11+11.115%
2021-05-05		23.672223.672223.672223.6722+0.383%21+12.219%
2021-05-04		23.581823.581823.581823.5818+0.035%222+12.649%
2021-05-03		23.550023.573623.540023.5736+1.280%450+12.688%
2021-04-30		23.275623.275623.275623.2756-0.170%16+14.131%
2021-04-29		23.315223.315223.315223.3152+0.911%91+13.937%
2021-04-28		23.140023.140023.104723.1047-0.026%101+14.975%
2021-04-27		23.110723.110723.110723.1107+0.285%3+14.945%
2021-04-26		23.045123.045123.045123.0451-0.730%4+15.272%
2021-04-23		23.245023.265023.214623.2146+0.119%429+14.431%
2021-04-22		23.186923.186923.186923.1869-0.535%1+14.567%
2021-04-21		23.290023.311623.290023.3116+0.372%808+13.954%
2021-04-20		23.225123.225123.225123.2251+0.329%2+14.379%
2021-04-19		23.240023.240023.149023.1490-0.256%710+14.755%
2021-04-16		23.208423.208423.208423.2084+0.654%25+14.461%
2021-04-15		23.057523.057523.057523.0575+1.008%0+15.210%
2021-04-14		22.827322.827322.827322.8273-0.208%164+16.372%
2021-04-13		22.900022.900022.874922.8749-0.044%843+16.130%
2021-04-12		22.884922.884922.884922.8849+0.392%6+16.079%
2021-04-09		22.720022.795622.720022.7956+0.322%3,247+16.534%
2021-04-08		22.722522.722522.722522.7225+0.099%27+16.909%
2021-04-07		22.700122.700122.700122.7001-0.047%6+17.024%
2021-04-06		22.710822.710822.710822.7108-0.035%40+16.969%
2021-04-05		22.610022.718722.610022.7187+1.326%443+16.928%
2021-04-01		22.421522.421522.421522.4215+0.184%35+18.478%
2021-03-31		22.380422.380422.380422.3804-0.254%11+18.696%
2021-03-30		22.437522.437522.437522.4375-0.696%20+18.394%
2021-03-29		22.594822.594822.594822.5948+0.959%4+17.570%
2021-03-26		22.380122.380122.380122.3801+1.409%0+18.697%
2021-03-25		22.069222.069222.069222.0692+0.688%4+20.370%
2021-03-24		22.070022.077321.918521.9185-0.271%1,728+21.197%
2021-03-23		21.978021.978021.978021.9780-0.062%12+20.869%
2021-03-22		21.991621.991621.991621.9916+0.920%375+20.794%
2021-03-19		21.791221.791221.791221.7912+0.483%15+21.905%
2021-03-18		21.686421.686421.686421.6864-0.696%65+22.494%
2021-03-17		21.838521.838521.838521.8385-1.000%11+21.641%
2021-03-16		22.059222.059222.059222.0592+0.229%132+20.424%
2021-03-15		21.909822.008821.909822.0088+0.712%302+20.700%
2021-03-12		21.853321.853321.853321.8533+0.645%12+21.559%
2021-03-11		21.713221.713221.713221.7132+0.139%75+22.343%
2021-03-10		21.683121.683121.683121.6831+1.086%0+22.513%
2021-03-09		21.450221.450221.450221.4502+0.220%3+23.843%
2021-03-08		21.493621.500021.403221.4032+0.614%553+24.115%
2021-03-05		21.272621.272621.272621.2726+1.999%50+24.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC