Dark

GBLL
Global Indemnity Group, LLC 7.875% Subordinated Notes due 2047
stock NYSE

Inactive

Apr 14, 2022

24.99USD+0.040%(+0.01)4,641

Pre-market

0.00USD-100.000%(-24.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-14	24.9863	24.9900	24.9800	24.9900	+0.040%	4,641	0.000%
2022-04-13	24.9900	24.9900	24.9800	24.9800	0.000%	2,960	+0.040%
2022-04-12	24.9800	24.9871	24.9800	24.9800	0.000%	3,132	+0.040%
2022-04-11	24.9800	24.9900	24.9800	24.9800	0.000%	17,743	+0.040%
2022-04-08	24.9899	24.9900	24.9800	24.9800	0.000%	2,614	+0.040%
2022-04-07	24.9700	24.9900	24.9700	24.9800	+0.040%	1,281	+0.040%
2022-04-06	24.9798	24.9900	24.9700	24.9700	0.000%	4,694	+0.080%
2022-04-05	24.9700	24.9800	24.9700	24.9700	-0.040%	8,633	+0.080%
2022-04-04	24.9800	24.9807	24.9700	24.9800	+0.040%	13,623	+0.040%
2022-04-01	24.9700	25.0000	24.9700	24.9700	0.000%	21,055	+0.080%
2022-03-31	24.9800	24.9900	24.9600	24.9700	-1.886%	37,204	+0.080%
2022-03-30	25.4500	25.4800	25.4400	25.4500	0.000%	5,897	-1.807%
2022-03-29	25.4400	25.4796	25.4400	25.4500	+0.039%	7,621	-1.807%
2022-03-28	25.4300	25.4500	25.4300	25.4400	0.000%	15,609	-1.769%
2022-03-25	25.4400	25.4401	25.4400	25.4400	0.000%	4,842	-1.769%
2022-03-24	25.4300	25.4500	25.4300	25.4400	0.000%	6,272	-1.769%
2022-03-23	25.4300	25.4500	25.4300	25.4400	0.000%	11,002	-1.769%
2022-03-22	25.4400	25.4500	25.4400	25.4400	-0.079%	15,854	-1.769%
2022-03-21	25.4300	25.4600	25.4300	25.4600	+0.118%	8,557	-1.846%
2022-03-18	25.4200	25.4400	25.4200	25.4300	-0.039%	5,308	-1.730%
2022-03-17	25.4200	25.4500	25.4200	25.4400	+0.039%	9,768	-1.769%
2022-03-16	25.4300	25.4500	25.4100	25.4300	+0.039%	8,390	-1.730%
2022-03-15	25.4100	25.4400	25.4100	25.4200	+0.039%	5,677	-1.692%
2022-03-14	25.4000	25.4700	25.4000	25.4100	+0.039%	37,603	-1.653%
2022-03-11	25.3100	25.4450	25.3100	25.4000	+0.395%	19,092	-1.614%
2022-03-10	25.3100	25.3200	25.1895	25.3000	-0.276%	10,792	-1.225%
2022-03-09	25.2900	25.3699	25.2900	25.3699	+0.276%	2,579	-1.497%
2022-03-08	25.2700	25.3470	25.2700	25.3000	-0.079%	10,319	-1.225%
2022-03-07	25.3300	25.3500	25.2800	25.3200	-0.039%	7,489	-1.303%
2022-03-04	25.3100	25.4000	25.3100	25.3300	-0.037%	2,415	-1.342%
2022-03-03	25.2600	25.4340	25.2600	25.3393	+0.155%	9,482	-1.378%
2022-03-02	25.2700	25.4500	25.2700	25.3000	+0.158%	24,805	-1.225%
2022-03-01	25.2500	25.4700	25.2500	25.2600	-0.198%	5,128	-1.069%
2022-02-28	25.3500	25.3600	25.3100	25.3100	-0.040%	2,729	-1.264%
2022-02-25	25.2700	25.4900	25.1801	25.3201	+0.159%	6,869	-1.304%
2022-02-24	25.2883	25.3400	25.1700	25.2800	-0.119%	14,535	-1.147%
2022-02-23	25.3899	25.3899	25.2913	25.3100	+0.040%	8,402	-1.264%
2022-02-22	25.2500	25.3000	25.2500	25.3000	-0.079%	3,909	-1.225%
2022-02-18	25.3000	25.3800	25.3000	25.3200	+0.079%	2,853	-1.303%
2022-02-17	25.2500	25.3700	25.2500	25.3000	+0.198%	1,368	-1.225%
2022-02-16	25.2800	25.3200	25.2500	25.2500	-0.129%	4,522	-1.030%
2022-02-15	25.2600	25.2826	25.2600	25.2826	+0.129%	2,115	-1.157%
2022-02-14	25.2500	25.3000	25.2400	25.2501	-0.119%	5,025	-1.030%
2022-02-11	25.2600	25.3000	25.2200	25.2802	-0.079%	4,795	-1.148%
2022-02-10	25.2500	25.3650	25.2500	25.3003	-0.196%	3,141	-1.226%
2022-02-09	25.3100	25.3636	25.3100	25.3500	+0.285%	2,196	-1.420%
2022-02-08	25.3500	25.3500	25.2779	25.2779	-0.245%	2,228	-1.139%
2022-02-07	25.3099	25.3700	25.2752	25.3400	-0.236%	2,794	-1.381%
2022-02-04	25.5000	25.5000	25.2500	25.4000	-0.434%	7,066	-1.614%
2022-02-03	25.2900	25.5106	25.2900	25.5106	+0.807%	1,774	-2.041%
2022-02-02	25.3123	25.3400	25.3000	25.3063	-0.447%	3,780	-1.250%
2022-02-01	25.4000	25.4200	25.2920	25.4200	+0.673%	3,445	-1.692%
2022-01-31	25.3800	25.4000	25.2500	25.2500	0.000%	3,439	-1.030%
2022-01-28	25.3375	25.4458	25.2500	25.2500	-0.119%	7,533	-1.030%
2022-01-27	25.3000	25.5400	25.2600	25.2800	-0.079%	3,709	-1.147%
2022-01-26	25.3300	25.3701	25.2800	25.3000	-0.158%	8,884	-1.225%
2022-01-25	25.4779	25.4779	25.3383	25.3400	-0.158%	4,113	-1.381%
2022-01-24	25.4238	25.4400	25.3200	25.3800	-0.392%	33,625	-1.537%
2022-01-21	25.4450	25.4800	25.4450	25.4800	+0.236%	2,143	-1.923%
2022-01-20	25.4200	25.4620	25.4200	25.4200	+0.079%	5,156	-1.692%
2022-01-19	25.3700	25.4400	25.3700	25.4000	-0.039%	7,439	-1.614%
2022-01-18	25.3300	25.4800	25.3300	25.4100	+0.276%	8,122	-1.653%
2022-01-14	25.4457	25.4457	25.3400	25.3401	-0.170%	2,348	-1.382%
2022-01-13	25.3300	25.4598	25.3300	25.3833	+0.171%	7,511	-1.549%
2022-01-12	25.4200	25.4200	25.3400	25.3400	-0.393%	1,352	-1.381%
2022-01-11	25.4215	25.4650	25.4200	25.4400	+0.366%	4,519	-1.769%
2022-01-10	25.3903	25.3903	25.3300	25.3472	-0.208%	5,300	-1.409%
2022-01-07	25.3110	25.4000	25.3110	25.4000	-0.028%	4,714	-1.614%
2022-01-06	25.3700	25.4200	25.3050	25.4070	+0.146%	4,507	-1.641%
2022-01-05	25.3100	25.4300	25.3000	25.3700	+0.118%	8,327	-1.498%
2022-01-04	25.3401	25.3573	25.3100	25.3400	-0.039%	12,710	-1.381%
2022-01-03	25.2500	25.4000	25.1038	25.3500	+506,900.000%	3,599	-1.420%
2019-07-08	0.0050	0.0050	0.0050	0.0050	0.000%	600	+499,700.000%
2018-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+499,700.000%
2018-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	150	+499,700.000%
2018-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	100	+499,700.000%
2018-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	+499,700.000%
2018-10-29	0.0050	0.0050	0.0050	0.0050	0.000%	250	+499,700.000%
2018-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	500	+499,700.000%
2018-08-21	0.0050	0.0050	0.0050	0.0050	-3.846%	1,000	+499,700.000%
2018-07-26	0.0051	0.0052	0.0051	0.0052	-48.000%	4,000	+480,476.923%
2018-06-11	0.0100	0.0100	0.0100	0.0100	+100.000%	200	+249,800.000%
2018-04-05	0.0050	0.0050	0.0050	0.0050	0.000%	1,900	+499,700.000%
2018-03-29	0.0050	0.0050	0.0050	0.0050	-28.571%	8,000	+499,700.000%
2018-03-13	0.0070	0.0070	0.0070	0.0070	+2.941%	34,000	+356,900.000%
2018-03-06	0.0068	0.0068	0.0068	0.0068	0.000%	19,350	+367,400.000%
2018-03-05	0.0068	0.0068	0.0068	0.0068	+36.000%	5,600	+367,400.000%
2018-03-01	0.0050	0.0050	0.0050	0.0050	+100.000%	11,000	+499,700.000%
2018-01-11	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	+999,500.000%
2017-12-29	0.0030	0.0030	0.0025	0.0025	-41.860%	215,000	+999,500.000%
2017-12-27	0.0043	0.0043	0.0043	0.0043	+22.857%	1,000	+581,062.791%
2017-12-15	0.0046	0.0046	0.0035	0.0035	-12.500%	60,000	+713,900.000%
2017-09-21	0.0040	0.0040	0.0040	0.0040	0.000%	5,550	+624,650.000%
2017-08-14	0.0040	0.0040	0.0040	0.0040	-79.381%	35,000	+624,650.000%
2017-06-21	0.0194	0.0194	0.0194	0.0194	+454.286%	100	+128,714.433%
2017-05-22	0.0070	0.0070	0.0035	0.0035	-65.000%	290,000	+713,900.000%
2017-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	300	+249,800.000%
2017-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+249,800.000%
2017-01-12	0.0100	0.0100	0.0100	0.0100	-9.910%	23,000	+249,800.000%
2016-12-28	0.0111	0.0111	0.0111	0.0111	+11.000%	14,000	+225,035.135%
2016-12-01	0.0100	0.0100	0.0100	0.0100	-10.714%	15,000	+249,800.000%
2016-11-30	0.0131	0.0131	0.0112	0.0112	-20.000%	30,250	+223,025.000%
2016-10-14	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	+178,400.000%
2016-09-26	0.0140	0.0140	0.0140	0.0140	0.000%	6,000	+178,400.000%
2016-09-20	0.0140	0.0140	0.0140	0.0140	-30.000%	3,525	+178,400.000%
2016-09-12	0.0200	0.0200	0.0200	0.0200	+42.857%	96,000	+124,850.000%
2016-09-08	0.0300	0.0300	0.0140	0.0140	0.000%	113,800	+178,400.000%
2016-09-07	0.0140	0.0140	0.0140	0.0140	0.000%	17,950	+178,400.000%
2016-08-29	0.0200	0.0200	0.0140	0.0140	-30.000%	20,000	+178,400.000%
2016-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+124,850.000%
2016-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	4,800	+124,850.000%
2016-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,672	+124,850.000%
2016-06-06	0.0200	0.0200	0.0200	0.0200	-23.372%	12,000	+124,850.000%
2016-05-31	0.0261	0.0261	0.0261	0.0261	-13.000%	40,600	+95,647.126%
2016-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83,200.000%
2016-04-04	0.0300	0.0300	0.0300	0.0300	-25.000%	6,666	+83,200.000%
2016-03-28	0.0400	0.0400	0.0400	0.0400	+5.263%	115,000	+62,375.000%
2016-03-24	0.0381	0.0381	0.0380	0.0380	-2.314%	20,000	+65,663.158%
2016-03-23	0.0380	0.0389	0.0380	0.0389	+34.138%	22,100	+64,141.645%
2016-03-22	0.0290	0.0290	0.0290	0.0290	-3.333%	75,000	+86,072.414%
2016-03-21	0.0200	0.0300	0.0200	0.0300	+50.000%	130,000	+83,200.000%
2016-03-18	0.0250	0.0250	0.0200	0.0200	-33.333%	13,000	+124,850.000%
2016-03-17	0.0330	0.0330	0.0300	0.0300	-10.448%	20,400	+83,200.000%
2016-03-16	0.0335	0.0335	0.0308	0.0335	+3.077%	60,000	+74,497.015%
2016-03-15	0.0375	0.0375	0.0300	0.0325	+62.500%	90,000	+76,792.308%
2016-03-04	0.0252	0.0252	0.0200	0.0200	-46.667%	200,000	+124,850.000%
2016-02-19	0.0375	0.0375	0.0375	0.0375	-6.250%	60,000	+66,540.000%
2016-02-02	0.0400	0.0400	0.0400	0.0400	+100.000%	10,000	+62,375.000%
2016-01-29	0.0200	0.0200	0.0200	0.0200	-50.000%	70,000	+124,850.000%
2016-01-28	0.0409	0.0409	0.0400	0.0400	0.000%	19,000	+62,375.000%
2016-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+62,375.000%
2015-12-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	+62,375.000%
2015-12-11	0.0500	0.0500	0.0500	0.0500	+25.000%	15,000	+49,880.000%
2015-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	850	+62,375.000%
2015-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+62,375.000%
2015-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	3,250	+62,375.000%
2015-07-31	0.0500	0.0500	0.0400	0.0400	+2.564%	17,000	+62,375.000%
2015-07-13	0.0390	0.0390	0.0390	0.0390	+89.320%	3,000	+63,976.923%
2015-06-29	0.0206	0.0206	0.0206	0.0206	-47.179%	2,000	+121,210.680%
2015-06-04	0.0330	0.0390	0.0330	0.0390	+95.000%	15,000	+63,976.923%
2015-05-19	0.0200	0.0200	0.0200	0.0200	-33.333%	2,100	+124,850.000%
2015-05-18	0.0390	0.0390	0.0250	0.0300	+2,900.000%	32,100	+83,200.000%
2015-05-14	0.0180	0.0350	0.0010	0.0010	-97.436%	52,500	+2,498,900.000%
2015-04-30	0.0390	0.0390	0.0390	0.0390	+95.000%	15,000	+63,976.923%
2015-04-24	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	+124,850.000%
2015-04-14	0.0250	0.0250	0.0250	0.0250	-28.571%	500	+99,860.000%
2015-04-08	0.0350	0.0350	0.0350	0.0350	+40.000%	400	+71,300.000%
2015-03-17	0.0250	0.0250	0.0250	0.0250	-28.571%	3,000	+99,860.000%
2015-03-12	0.0350	0.0350	0.0350	0.0350	0.000%	31,442	+71,300.000%
2015-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+71,300.000%
2015-03-02	0.0350	0.0350	0.0350	0.0350	-46.889%	6,000	+71,300.000%
2015-02-27	0.0659	0.0659	0.0659	0.0659	+163.600%	6,000	+37,821.093%
2015-02-26	0.0400	0.0400	0.0250	0.0250	-37.500%	5,000	+99,860.000%
2015-02-19	0.0400	0.0400	0.0400	0.0400	-15.433%	10,000	+62,375.000%
2015-02-13	0.0473	0.0473	0.0473	0.0473	+373.000%	12,000	+52,732.981%
2015-02-11	0.0300	0.0300	0.0100	0.0100	-84.351%	45,000	+249,800.000%
2015-01-22	0.0300	0.0639	0.0300	0.0639	+113.000%	15,000	+39,007.981%
2015-01-16	0.0250	0.0300	0.0250	0.0300	+50.000%	25,000	+83,200.000%
2014-11-19	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+124,850.000%
2014-11-18	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+99,860.000%
2014-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+99,860.000%
2014-11-03	0.0261	0.0261	0.0250	0.0250	-1.961%	4,588	+99,860.000%
2014-10-31	0.0250	0.0255	0.0250	0.0255	+2.000%	2,000	+97,900.000%
2014-10-16	0.0250	0.0250	0.0250	0.0250	-16.667%	550	+99,860.000%
2014-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	+83,200.000%
2014-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	10,850	+83,200.000%
2014-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	200	+83,200.000%
2014-08-04	0.0410	0.0410	0.0400	0.0400	0.000%	33,300	+62,375.000%
2014-06-30	0.0400	0.0400	0.0400	0.0400	-11.111%	2,600	+62,375.000%
2014-06-19	0.0450	0.0450	0.0450	0.0450	-25.000%	300	+55,433.333%
2014-06-18	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	+41,550.000%
2014-06-17	0.0550	0.0550	0.0490	0.0550	+37.500%	85,000	+45,336.364%
2014-06-05	0.0400	0.0400	0.0400	0.0400	+33.333%	1,700	+62,375.000%
2014-06-04	0.0300	0.0300	0.0300	0.0300	-56.522%	2,200	+83,200.000%
2014-05-27	0.0690	0.0690	0.0690	0.0690	0.000%	3,000	+36,117.391%
2014-05-23	0.0200	0.0690	0.0200	0.0690	+176.000%	4,400	+36,117.391%
2014-05-21	0.0250	0.0250	0.0250	0.0250	-13.793%	36,000	+99,860.000%
2014-05-14	0.0200	0.0290	0.0200	0.0290	-35.556%	19,700	+86,072.414%
2014-05-05	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	+55,433.333%
2014-05-02	0.0212	0.0450	0.0200	0.0450	+73.077%	125,800	+55,433.333%
2014-05-01	0.0260	0.0260	0.0260	0.0260	+23.810%	35,000	+96,015.385%
2014-04-30	0.0500	0.0550	0.0200	0.0210	-62.500%	180,400	+118,900.000%
2014-04-29	0.0560	0.0560	0.0560	0.0560	+1.818%	35,000	+44,525.000%
2014-04-28	0.0650	0.0650	0.0550	0.0550	-15.385%	20,000	+45,336.364%
2014-04-11	0.0650	0.0650	0.0650	0.0650	+8.333%	1,900	+38,346.154%
2014-04-10	0.1400	0.1400	0.0600	0.0600	-60.000%	40,000	+41,550.000%
2014-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	+16,560.000%
2014-04-04	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	+16,560.000%
2014-04-02	0.1500	0.1500	0.1500	0.1500	+100.000%	100	+16,560.000%
2014-03-05	0.0750	0.0750	0.0750	0.0750	-25.000%	2,000	+33,220.000%
2014-02-28	0.1400	0.1400	0.1000	0.1000	0.000%	14,000	+24,890.000%
2014-02-27	0.1400	0.1400	0.1000	0.1000	0.000%	16,000	+24,890.000%
2014-02-20	0.0800	0.1400	0.0800	0.1000	-16.667%	26,500	+24,890.000%
2014-02-13	0.1200	0.1200	0.1200	0.1200	+20.000%	15,000	+20,725.000%
2014-02-12	0.1000	0.1000	0.1000	0.1000	-42.857%	1,000	+24,890.000%
2014-01-31	0.1750	0.1750	0.1750	0.1750	+94.444%	15,000	+14,180.000%
2014-01-27	0.0900	0.0900	0.0900	0.0900	-30.233%	300	+27,666.667%
2014-01-17	0.1200	0.1290	0.1200	0.1290	+7.500%	15,000	+19,272.093%
2014-01-15	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+20,725.000%
2014-01-09	0.1200	0.1200	0.1200	0.1200	0.000%	15,000	+20,725.000%
2014-01-07	0.1700	0.1700	0.1200	0.1200	-14.286%	15,000	+20,725.000%
2014-01-06	0.1200	0.1400	0.1200	0.1400	+16.667%	6,000	+17,750.000%
2014-01-02	0.0900	0.1200	0.0900	0.1200	+100.000%	8,500	+20,725.000%
2013-12-27	0.0600	0.0600	0.0600	0.0600	0.000%	200	+41,550.000%
2013-12-20	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	+41,550.000%
2013-12-16	0.0800	0.0800	0.0600	0.0600	0.000%	11,600	+41,550.000%
2013-11-14	0.1150	0.1200	0.0600	0.0600	-50.000%	9,500	+41,550.000%
2013-11-13	0.1200	0.1200	0.1200	0.1200	+33.333%	1,000	+20,725.000%
2013-11-06	0.0900	0.0900	0.0900	0.0900	+12.500%	14,980	+27,666.667%
2013-11-05	0.1300	0.1300	0.0260	0.0800	-52.941%	52,625	+31,137.500%
2013-10-14	0.1700	0.1700	0.1700	0.1700	+30.769%	500	+14,600.000%
2013-10-09	0.1300	0.1300	0.1300	0.1300	-23.529%	13,667	+19,123.077%
2013-10-04	0.1300	0.1700	0.1300	0.1700	0.000%	3,372	+14,600.000%
2013-10-03	0.1700	0.1700	0.1700	0.1700	-5.556%	2,000	+14,600.000%
2013-09-17	0.1800	0.1800	0.1800	0.1800	+20.000%	2,000	+13,783.333%
2013-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	16,500	+16,560.000%
2013-09-13	0.1500	0.1500	0.1500	0.1500	-16.667%	23,500	+16,560.000%
2013-09-12	0.1210	0.1800	0.1210	0.1800	+12.500%	5,500	+13,783.333%
2013-09-10	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	+15,518.750%
2013-09-09	0.1600	0.1600	0.1600	0.1600	+6.667%	10,000	+15,518.750%
2013-09-06	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+16,560.000%
2013-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	26,500	+16,560.000%
2013-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+16,560.000%
2013-08-23	0.1700	0.1800	0.1500	0.1500	-25.000%	22,000	+16,560.000%
2013-08-22	0.1700	0.2000	0.1700	0.2000	-19.192%	1,256	+12,395.000%
2013-08-02	0.2475	0.2475	0.2475	0.2475	0.000%	105	+9,996.970%
2013-07-29	0.2475	0.2475	0.2475	0.2475	+3.125%	2,500	+9,996.970%
2013-07-23	0.3000	0.3000	0.2400	0.2400	-4.000%	134,590	+10,312.500%
2013-07-22	0.2500	0.2500	0.2500	0.2500	-54.128%	3,212	+9,896.000%
2013-07-17	0.5450	0.5450	0.5450	0.5450	-0.909%	500	+4,485.321%
2013-07-16	0.5500	0.5500	0.1500	0.5500	+254.839%	1,527	+4,443.636%
2013-07-02	0.1550	0.1550	0.1550	0.1550	-38.000%	300	+16,022.581%
2013-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+9,896.000%
2013-06-24	0.1100	0.2500	0.1100	0.2500	0.000%	4,385	+9,896.000%
2013-06-10	0.2500	0.2500	0.2500	0.2500	+2.041%	300	+9,896.000%
2013-05-31	0.2450	0.2450	0.2450	0.2450	-2.000%	5,000	+10,100.000%
2013-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	+9,896.000%
2013-05-23	0.2500	0.2500	0.2500	0.2500	0.000%	5,260	+9,896.000%
2013-05-20	0.2500	0.2500	0.2500	0.2500	+18.483%	6,750	+9,896.000%
2013-04-29	0.2200	0.2200	0.2110	0.2110	-4.091%	7,400	+11,743.602%
2013-04-24	0.2200	0.2200	0.2200	0.2200	-12.000%	400	+11,259.091%
2013-04-22	0.2500	0.2500	0.2500	0.2500	+25.000%	7,000	+9,896.000%
2013-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+12,395.000%
2013-04-15	0.2500	0.2500	0.2000	0.2000	-20.000%	5,996	+12,395.000%
2013-04-11	0.2000	0.2500	0.2000	0.2500	+25.000%	22,500	+9,896.000%
2013-04-10	0.2050	0.2050	0.2000	0.2000	-28.571%	25,000	+12,395.000%
2013-04-09	0.3300	0.3300	0.2800	0.2800	-23.288%	135,450	+8,825.000%
2013-04-08	0.3500	0.3650	0.3500	0.3650	-8.750%	105,000	+6,746.575%
2013-04-04	0.4000	0.4000	0.4000	0.4000	+14.286%	5,000	+6,147.500%
2013-03-14	0.4400	0.4400	0.3500	0.3500	-22.222%	12,304	+7,040.000%
2013-03-13	0.4000	0.4500	0.4000	0.4500	+21.622%	1,100	+5,453.333%
2013-03-08	0.3700	0.3700	0.3700	0.3700	+3.497%	10,600	+6,654.054%
2013-03-07	0.3500	0.3575	0.3500	0.3575	+2.143%	7,700	+6,890.210%
2013-03-01	0.3300	0.3500	0.3300	0.3500	+16.667%	17,900	+7,040.000%
2013-02-28	0.3000	0.3500	0.3000	0.3000	+20.000%	32,000	+8,230.000%
2013-02-27	0.4000	0.4000	0.1950	0.2500	-37.500%	304,400	+9,896.000%
2013-02-25	0.3500	0.4000	0.2500	0.4000	-11.111%	536,476	+6,147.500%
2013-02-13	0.4500	0.4500	0.4500	0.4500	+2.273%	1,000	+5,453.333%
2013-02-11	0.4400	0.4400	0.4400	0.4400	+2.948%	6,630	+5,579.545%
2013-02-08	0.4274	0.4274	0.4274	0.4274	0.000%	1,900	+5,746.982%
2013-01-28	0.4200	0.4274	0.4200	0.4274	+1.762%	1,400	+5,746.982%
2013-01-23	0.4200	0.4200	0.4200	0.4200	+5.000%	2,000	+5,850.000%
2013-01-18	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+6,147.500%

.dark-mode .XD649q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD649q{ color: #333333; background-color: white; border: 2px solid #333333; }GBLLGlobal Indemnity Group, LLC 7.875% Subordinated Notes due 2047stock NYSE

GBLL
Global Indemnity Group, LLC 7.875% Subordinated Notes due 2047
stock NYSE