Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBDV
Global Beta Smart Income ETF
stock NYSE

Inactive
Aug 22, 2022
23.44USD-1.547%(-0.37)3,092
Pre-market
0.00USD-100.000%(-23.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-22		23.330023.550023.330023.4425-1.547%3,0920.000%
2022-08-19		23.850023.850023.810923.8109-0.595%737-1.547%
2022-08-18		24.200024.200023.900023.9534+0.083%1,110-2.133%
2022-08-17		23.970024.000023.933523.9335-0.734%1,944-2.052%
2022-08-16		24.000024.130024.000024.1105+0.684%2,509-2.771%
2022-08-15		23.798023.946823.798023.9468+0.110%762-2.106%
2022-08-12		23.910023.920523.680023.9205+1.255%2,187-1.998%
2022-08-11		23.460023.750023.460023.6240+1.202%10,048-0.768%
2022-08-10		23.440023.440023.290023.3434+1.506%3,299+0.425%
2022-08-09		22.920023.070022.920022.9971+0.336%5,506+1.937%
2022-08-08		23.100023.100022.890022.9200+1.103%4,237+2.280%
2022-08-05		22.620022.750022.620022.6700+0.003%4,194+3.408%
2022-08-04		22.710022.750022.650022.6693-0.928%2,539+3.411%
2022-08-03		22.810022.910022.810022.8817+0.670%1,743+2.451%
2022-08-02		22.990022.990022.729522.7295-1.084%2,632+3.137%
2022-08-01		22.660023.000022.660022.9786-0.218%2,246+2.019%
2022-07-29		22.950023.028922.930023.0289+0.776%4,328+1.796%
2022-07-28		22.520023.010022.500022.8516+0.579%17,153+2.586%
2022-07-27		22.750022.750022.460022.7200+0.837%1,133+3.180%
2022-07-26		22.545022.575822.500022.5314+0.407%4,026+4.044%
2022-07-25		22.490022.520022.440022.4400+0.604%1,148+4.467%
2022-07-22		22.430022.430022.209822.3052-0.251%3,349+5.099%
2022-07-21		22.200022.361422.200022.3614-0.344%940+4.835%
2022-07-20		22.450122.465022.379822.4387-0.396%1,656+4.474%
2022-07-19		22.430022.553022.419922.5279+1.569%7,253+4.060%
2022-07-18		22.490022.490022.120022.1800-0.218%4,886+5.692%
2022-07-15		22.178222.549922.178222.2285+1.724%15,415+5.461%
2022-07-14		21.610021.851821.580021.8518-0.888%6,741+7.279%
2022-07-13		22.060022.060021.980022.0476-0.488%665+6.327%
2022-07-12		22.390022.390022.155722.1557-0.209%450+5.808%
2022-07-11		22.230022.230022.150022.2022-0.258%716+5.586%
2022-07-08		22.260022.410022.259722.2597-1.293%4,790+5.314%
2022-07-07		22.244222.551222.135022.5512+2.095%11,717+3.952%
2022-07-06		22.260022.260021.910022.0884-0.228%5,165+6.130%
2022-07-05		22.190022.190021.830022.1388-1.298%2,135+5.889%
2022-07-01		22.440022.490022.430022.4300+1.290%2,809+4.514%
2022-06-30		22.390022.390022.104022.1444-1.156%2,343+5.862%
2022-06-29		22.510022.510022.349022.4033-0.489%2,422+4.639%
2022-06-28		22.935023.145022.513522.5135-0.604%12,220+4.126%
2022-06-27		22.520022.929922.498022.6504+0.296%9,629+3.497%
2022-06-24		22.175022.650022.175022.5835+2.524%16,477+3.804%
2022-06-23		22.040022.190021.820022.0276+0.189%15,759+6.423%
2022-06-22		21.819921.999221.819921.9861-0.316%3,077+6.624%
2022-06-21		22.210022.210020.997022.0559+0.665%130,815+6.287%
2022-06-17		21.820021.945021.090121.9101-0.250%12,986+6.994%
2022-06-16		21.810022.360020.802121.9650-1.635%32,411+6.727%
2022-06-15		23.000023.000022.275022.3300-6.176%10,056+4.982%
2022-06-14		22.730023.800022.510023.8000+6.137%7,243-1.502%
2022-06-13		23.060023.615622.354822.4238-5.782%14,159+4.543%
2022-06-10		23.920023.920023.080023.8000-0.866%24,459-1.502%
2022-06-09		24.300024.360024.008024.0080-1.573%6,802-2.355%
2022-06-08		24.470024.560024.391724.3917-1.050%4,992-3.891%
2022-06-07		24.270024.760024.190024.6505+1.142%19,337-4.901%
2022-06-06		25.060025.060024.310124.3721+0.401%24,568-3.814%
2022-06-03		24.290024.300024.260024.2748-0.383%3,514-3.429%
2022-06-02		24.420024.420024.050024.3682-0.192%13,721-3.799%
2022-06-01		24.200024.585024.109924.4150-0.082%9,654-3.983%
2022-05-31		24.650024.650024.400024.4350-0.872%6,764-4.062%
2022-05-27		24.590024.650024.390024.6500+1.419%7,889-4.899%
2022-05-26		24.319024.350024.298324.3050+0.710%8,992-3.549%
2022-05-25		24.060024.220023.940024.1336+1.137%6,208-2.864%
2022-05-24		23.660023.930023.545023.8622+0.835%8,747-1.759%
2022-05-23		23.180024.603023.000023.6646+1.111%6,186-0.939%
2022-05-20		23.550023.580023.050023.4046-0.355%9,828+0.162%
2022-05-19		23.387423.540023.200023.4881-0.380%9,372-0.194%
2022-05-18		24.140024.140023.500023.5778-2.612%7,513-0.574%
2022-05-17		24.740024.740023.939424.2101+0.582%40,894-3.171%
2022-05-16		26.010028.620023.640024.0700+1.781%25,024-2.607%
2022-05-13		23.600023.699923.510023.6487+0.676%10,940-0.872%
2022-05-12		23.320023.935023.070023.4900+0.733%73,959-0.202%
2022-05-11		23.500023.730023.310023.3190+0.174%11,998+0.530%
2022-05-10		23.760023.850023.180023.2784-1.202%71,680+0.705%
2022-05-09		25.840025.840023.550023.5615-1.540%7,457-0.505%
2022-05-06		23.640023.950023.640023.9300+0.581%69,320-2.037%
2022-05-05		25.470025.470023.640023.7917-1.885%7,664-1.468%
2022-05-04		23.630024.310023.630024.2489+2.879%7,455-3.326%
2022-05-03		23.514023.650023.483623.5703+1.443%6,260-0.542%
2022-05-02		23.410023.410023.130023.2351-0.021%108,156+0.893%
2022-04-29		24.153724.153723.219823.2400-2.324%2,224+0.871%
2022-04-28		23.480023.860023.472723.7930+1.409%2,077-1.473%
2022-04-27		23.430023.620023.430023.4624-0.160%975-0.085%
2022-04-26		23.410023.850023.410023.5000-0.927%7,414-0.245%
2022-04-25		23.800023.800023.299923.7200-0.593%6,799-1.170%
2022-04-22		24.327024.410023.861423.8614-2.382%3,632-1.756%
2022-04-21		26.050028.300024.439924.4436-0.014%13,430-4.096%
2022-04-20		24.370024.510024.360024.4470+1.023%103,550-4.109%
2022-04-19		24.120024.220024.090024.1995+0.858%116,530-3.128%
2022-04-18		24.100024.140023.950023.9936+0.035%3,063-2.297%
2022-04-14		23.972224.110023.960023.9853+0.256%2,446-2.263%
2022-04-13		23.680023.924123.680023.9241+0.625%811-2.013%
2022-04-12		23.870023.890023.210023.7756+0.146%4,433-1.401%
2022-04-11		23.870023.980023.739923.7409-0.703%5,090-1.257%
2022-04-08		23.790023.980023.770023.9091+1.072%6,873-1.952%
2022-04-07		23.420025.780023.390023.6554+0.704%1,497-0.900%
2022-04-06		23.130023.570023.050023.4900-0.170%85,824-0.202%
2022-04-05		23.480023.530023.442623.5300-0.085%744-0.372%
2022-04-04		24.000024.000023.511023.5500+0.341%2,666-0.456%
2022-04-01		23.290023.470023.270023.4700+0.349%688-0.117%
2022-03-31		23.530023.530023.388423.3884-0.663%1,147+0.231%
2022-03-30		23.540023.600023.510023.5445+0.279%1,463-0.433%
2022-03-29		23.270023.479123.270023.4791+0.596%662-0.156%
2022-03-28		23.500025.850023.210023.3400-0.331%17,773+0.439%
2022-03-25		23.319923.417423.319923.4174+1.368%281+0.107%
2022-03-24		22.987423.101322.987423.1013+0.725%1,113+1.477%
2022-03-23		23.040023.050022.930022.9350-0.105%8,457+2.213%
2022-03-22		22.950023.000022.940022.9590+0.354%2,275+2.106%
2022-03-21		22.878122.878122.878122.8781+0.749%157+2.467%
2022-03-18		23.010024.810022.510022.7080-0.025%5,875+3.235%
2022-03-17		22.710022.713722.710022.7137+1.243%74,676+3.209%
2022-03-16		22.342822.434922.308422.4349-0.683%932+4.491%
2022-03-15		22.589122.589122.589122.5891+0.203%13+3.778%
2022-03-14		22.490022.543322.490022.5433+0.439%260+3.989%
2022-03-11		22.440022.444722.440022.4447-0.188%119+4.446%
2022-03-10		22.390022.486922.390022.4869+0.086%1,135+4.250%
2022-03-09		22.591622.591622.467622.4676+0.251%326+4.339%
2022-03-08		22.465022.465022.350022.4113-0.727%1,087+4.601%
2022-03-07		22.660022.660022.575422.5754-0.834%246+3.841%
2022-03-04		22.765322.765322.765322.7653+0.435%21+2.975%
2022-03-03		22.650022.666722.650022.6667+0.741%401+3.423%
2022-03-02		22.440022.560022.440022.5000+2.084%772+4.189%
2022-03-01		21.930022.040721.930022.0407-1.263%246+6.360%
2022-02-28		22.322622.322622.322622.3226-0.310%12+5.017%
2022-02-25		22.040822.392122.040822.3921+3.107%517+4.691%
2022-02-24		21.410021.730021.410021.7174-1.267%756+7.943%
2022-02-23		22.160022.160021.996021.9960-0.804%2,414+6.576%
2022-02-22		22.330022.330022.160022.1743-0.699%6,918+5.719%
2022-02-18		22.250022.330522.249822.3305-0.155%821+4.980%
2022-02-17		22.370022.370022.365222.3652-0.725%706+4.817%
2022-02-16		22.510122.528622.450022.5286+0.460%2,033+4.057%
2022-02-15		23.160023.160022.425422.4254+0.418%1,055+4.535%
2022-02-14		22.220022.332022.220022.3320-0.889%577+4.973%
2022-02-11		22.530022.532422.510022.5324+0.233%339+4.039%
2022-02-10		22.719522.900022.480022.4800-1.384%6,552+4.282%
2022-02-09		22.795422.795422.795422.7954+0.198%133+2.839%
2022-02-08		22.720022.750322.720022.7503+0.582%351+3.043%
2022-02-07		22.800022.800022.618722.6187-0.852%1,774+3.642%
2022-02-04		22.800022.830022.800022.8130+0.112%4,599+2.759%
2022-02-03		22.849922.850022.730022.7875-0.210%1,279+2.874%
2022-02-02		22.740022.835422.740022.8354+0.597%471+2.659%
2022-02-01		22.580022.700022.510022.6999+0.474%2,135+3.271%
2022-01-31		22.440023.280022.410022.5928+0.197%3,838+3.761%
2022-01-28		22.190022.548322.190022.5483+0.896%903+3.966%
2022-01-27		22.348022.348022.348022.3480+0.633%32+4.898%
2022-01-26		22.340022.360022.207522.2075-1.095%493+5.561%
2022-01-25		22.050022.480022.030022.4533+0.597%7,996+4.406%
2022-01-24		21.980022.320021.929722.3200-0.607%6,976+5.029%
2022-01-21		22.510022.510022.456222.4562-0.598%678+4.392%
2022-01-20		22.760022.940022.591422.5914-1.445%1,345+3.767%
2022-01-19		22.940022.940022.922722.9227-0.135%285+2.268%
2022-01-18		22.922822.953722.922822.9537-0.809%258+2.130%
2022-01-14		23.000023.140823.000023.1408+0.497%253+1.304%
2022-01-13		23.150023.190023.026323.0263+0.124%8,678+1.807%
2022-01-12		22.956022.997822.920022.9978+0.128%956+1.934%
2022-01-11		22.890022.968322.890022.9683-0.009%670+2.065%
2022-01-10		22.902422.970422.902422.9704-0.062%366+2.055%
2022-01-07		22.880022.984722.880022.9847+1.495%441+1.992%
2022-01-06		22.640022.646222.640022.6462-0.059%262+3.516%
2022-01-05		22.760022.820022.659522.6595+0.162%493+3.456%
2022-01-04		22.689922.689922.622822.6228+1.233%188+3.623%
2022-01-03		22.340022.350022.292722.3473+0.304%2,533+4.901%
2021-12-31		22.279522.279522.279522.2795-0.018%34+5.220%
2021-12-30		22.297422.297422.283622.2836-0.011%106+5.201%
2021-12-29		22.286022.286022.286022.2860+0.370%118+5.189%
2021-12-28		21.870022.203821.870022.2038+0.424%205+5.579%
2021-12-27		22.110022.110022.110022.1100+0.652%457+6.027%
2021-12-23		22.010022.010021.966821.9668+0.448%1,889+6.718%
2021-12-22		21.868821.868821.868821.8688+0.631%70+7.196%
2021-12-21		21.731621.731621.731621.7316+0.543%14+7.873%
2021-12-20		21.614321.614321.614321.6143-0.483%69+8.458%
2021-12-17		21.740021.740021.719221.7192-1.056%322+7.934%
2021-12-16		21.951021.951021.951021.9510+0.416%6+6.795%
2021-12-15		21.780021.860021.780021.8600+1.385%319+7.239%
2021-12-14		21.640021.640021.520021.5614+0.139%2,901+8.724%
2021-12-13		21.531521.531521.531521.5315-0.052%81+8.875%
2021-12-10		21.542821.542821.542821.5428+0.725%45+8.818%
2021-12-09		21.387721.387721.387721.3877+0.001%45+9.607%
2021-12-08		21.350021.450021.350021.3874-0.171%1,317+9.609%
2021-12-07		21.539321.539321.424121.4241+0.566%4,686+9.421%
2021-12-06		21.303521.303521.303521.3035+1.037%34+10.041%
2021-12-03		21.084921.084921.084921.0849+0.925%58+11.181%
2021-12-02		20.891720.891720.891720.8917+1.265%57+12.210%
2021-12-01		20.740020.750020.630820.6308-0.980%709+13.629%
2021-11-30		20.905520.909820.835020.8350-2.355%1,805+12.515%
2021-11-29		21.310021.337521.310021.3375+0.329%511+9.865%
2021-11-26		21.267621.267621.267621.2676-1.368%113+10.226%
2021-11-24		21.562521.562521.562521.5625-0.261%3+8.719%
2021-11-23		21.619021.619021.619021.6190+0.833%198+8.435%
2021-11-22		21.440321.440321.440321.4403+1.137%48+9.338%
2021-11-19		21.199221.199221.199221.1992-0.878%4+10.582%
2021-11-18		21.387021.387021.387021.3870-0.579%11+9.611%
2021-11-17		21.511521.511521.511521.5115-0.410%4+8.977%
2021-11-16		21.600021.600021.600021.6000-0.447%5+8.530%
2021-11-15		21.710021.710021.697021.6970-0.137%104+8.045%
2021-11-12		21.726721.726721.726721.7267+0.297%6+7.897%
2021-11-11		21.640021.685021.590021.6624+0.387%2,323+8.217%
2021-11-10		21.576821.578921.576821.5789+0.510%105+8.636%
2021-11-09		21.469521.469521.469521.4695-0.229%28+9.190%
2021-11-08		21.518821.518821.518821.5188-0.144%127+8.940%
2021-11-05		21.549921.549921.549921.5499+1.354%64+8.782%
2021-11-04		21.262121.262121.262121.2621-0.904%95+10.255%
2021-11-03		21.410021.456021.410021.4560+0.910%119+9.258%
2021-11-02		21.262521.262521.262521.2625+0.470%17+10.253%
2021-11-01		21.163021.163021.163021.1630+0.851%10+10.771%
2021-10-29		20.984420.984420.984420.9844-0.410%12+11.714%
2021-10-28		21.070721.070721.070721.0707+0.524%118+11.256%
2021-10-27		21.040021.040020.960920.9609-1.450%1,781+11.839%
2021-10-26		21.280021.280021.269321.2693-0.008%334+10.218%
2021-10-25		21.290021.290021.271121.2711-0.034%228+10.208%
2021-10-22		21.260521.278321.260521.2783+0.288%172+10.171%
2021-10-21		21.209221.350021.200021.2172-0.645%9,382+10.488%
2021-10-20		21.354921.354921.354921.3549+1.203%13+9.776%
2021-10-19		21.020021.101121.020021.1011+0.672%154+11.096%
2021-10-18		20.960320.960320.960320.9603-0.657%35+11.842%
2021-10-15		21.160021.160021.099021.0990+0.040%5,899+11.107%
2021-10-14		21.090521.090521.090521.0905+1.647%16+11.152%
2021-10-13		20.748720.748720.748720.7487-0.062%96+12.983%
2021-10-12		20.761620.761620.761620.7616-0.641%6+12.913%
2021-10-11		20.895620.895620.895620.8956-0.628%18+12.189%
2021-10-08		21.060021.060021.027721.0277-0.203%612+11.484%
2021-10-07		21.070521.070521.070521.0705+0.626%115+11.257%
2021-10-06		20.939520.939520.939520.9395-0.051%18+11.953%
2021-10-05		20.960020.970020.950120.9501+0.493%350+11.897%
2021-10-04		21.000021.000020.840020.8474+0.041%1,908+12.448%
2021-10-01		20.680020.838920.680020.8389+0.788%182+12.494%
2021-09-30		20.676020.676020.676020.6760-1.557%183+13.380%
2021-09-29		21.003021.003021.003021.0030+0.642%17+11.615%
2021-09-28		20.869020.869020.869020.8690-0.856%67+12.332%
2021-09-27		21.150021.150021.049221.0492+0.762%116+11.370%
2021-09-24		20.890020.890020.890020.8900-0.053%116+12.219%
2021-09-23		20.890020.901020.870020.9010+1.152%503+12.160%
2021-09-22		20.750020.750020.663020.6630+0.460%303+13.452%
2021-09-21		20.630020.630020.568420.5684-0.413%423+13.973%
2021-09-20		20.653620.653620.653620.6536-1.386%210+13.503%
2021-09-17		20.943820.943820.943820.9438-0.937%33+11.930%
2021-09-16		21.291021.291021.130021.1420-1.432%611+10.881%
2021-09-15		21.430021.449221.420021.4492+1.046%657+9.293%
2021-09-14		21.229921.229921.227221.2272-0.855%113+10.436%
2021-09-13		21.380021.410321.380021.4103+0.629%423+9.492%
2021-09-10		21.276521.276521.276521.2765-0.916%65+10.180%
2021-09-09		21.473221.473221.473221.4732-0.262%21+9.171%
2021-09-08		21.560021.560021.529621.5296-0.061%212+8.885%
2021-09-07		21.542821.542821.542821.5428-1.024%141+8.818%
2021-09-03		21.765721.765721.765721.7657-0.391%137+7.704%
2021-09-02		21.820021.851121.820021.8511+0.979%486+7.283%
2021-09-01		21.639321.639321.639321.6393-0.380%96+8.333%
2021-08-31		21.720021.757821.720021.7219+0.318%375+7.921%
2021-08-30		21.740021.740021.653121.6531-0.408%231+8.264%
2021-08-27		21.700021.790021.700021.7417+0.982%352+7.823%
2021-08-26		21.580321.580321.530021.5303-0.789%1,796+8.881%
2021-08-25		21.600021.701621.600021.7016+0.341%244+8.022%
2021-08-24		21.627821.627821.627821.6278-0.088%204+8.391%
2021-08-23		23.600023.600021.520021.6468+0.683%5,275+8.295%
2021-08-20		21.320021.530021.320021.5000+0.919%9,812+9.035%
2021-08-19		21.279821.304321.279821.3043-0.922%1,170+10.036%
2021-08-18		21.502521.502521.502521.5025-1.172%297+9.022%
2021-08-17		21.580022.260021.575521.7576-0.294%4,303+7.744%
2021-08-16		21.820021.821821.820021.8218+0.114%662+7.427%
2021-08-13		23.600023.600021.797021.7970+0.008%546+7.549%
2021-08-12		21.800021.800021.795321.7953+0.115%374+7.558%
2021-08-11		21.690021.770321.690021.7703+0.909%750+7.681%
2021-08-10		21.440721.574221.440721.5742+1.139%269+8.660%
2021-08-09		21.296021.331221.296021.3312-0.015%969+9.898%
2021-08-06		21.334421.334421.334421.3344+0.814%35+9.881%
2021-08-05		21.160021.162221.160021.1622-0.057%305+10.775%
2021-08-04		21.210021.220021.174321.1743-1.447%650+10.712%
2021-08-03		21.240021.485121.240021.4851+1.181%1,225+9.110%
2021-08-02		21.320021.320021.234421.2344+0.050%201+10.399%
2021-07-30		21.260021.260121.223821.2238-0.928%239+10.454%
2021-07-29		21.422521.422521.422521.4225+0.583%43+9.429%
2021-07-28		21.298421.298421.298421.2984-0.104%160+10.067%
2021-07-27		21.320621.320621.320621.3206+0.293%24+9.952%
2021-07-26		21.258421.258421.258421.2584+0.737%342+10.274%
2021-07-23		21.100021.102921.100021.1029+0.550%468+11.087%
2021-07-22		20.987520.987520.987520.9875-0.491%149+11.697%
2021-07-21		21.091121.091121.091121.0911+0.925%24+11.149%
2021-07-20		20.897820.897820.897820.8978+1.553%41+12.177%
2021-07-19		20.790020.790020.440020.5782-2.135%930+13.919%
2021-07-16		21.027121.027121.027121.0271-0.774%89+11.487%
2021-07-15		21.095021.191221.095021.1912-0.159%545+10.624%
2021-07-14		21.250021.250021.224921.2249+0.024%1,013+10.448%
2021-07-13		21.289921.289921.210021.2198-0.944%2,790+10.475%
2021-07-12		21.422121.422121.422121.4221+0.212%107+9.431%
2021-07-09		21.052521.376721.000021.3767+1.741%408+9.664%
2021-07-08		21.270021.270021.006021.0110-0.976%2,316+11.573%
2021-07-07		21.130021.218021.130021.2180+0.184%1,008+10.484%
2021-07-06		21.179021.179021.179021.1790-1.359%152+10.687%
2021-07-02		21.470721.470721.470721.4707-0.255%11+9.184%
2021-07-01		21.525521.525521.525521.5255+0.242%92+8.906%
2021-06-30		21.473621.473621.473621.4736+0.625%26+9.169%
2021-06-29		21.340221.340221.340221.3402-0.319%180+9.851%
2021-06-28		21.660021.660021.408421.4084-0.676%318+9.501%
2021-06-25		21.500021.554121.499921.5541+0.752%319+8.761%
2021-06-24		21.320021.393321.320021.3933+0.397%177+9.579%
2021-06-23		21.308821.308821.308821.3088-0.294%61+10.013%
2021-06-22		21.371721.371721.371721.3717-0.083%34+9.689%
2021-06-21		21.150021.389421.150021.3894+1.979%382+9.599%
2021-06-18		21.140021.140020.974420.9744-2.284%511+11.767%
2021-06-17		22.050022.050021.464621.4646-3.285%181+9.215%
2021-06-16		22.240022.265022.193622.1936-0.638%973+5.627%
2021-06-15		22.300022.336022.265022.3360+0.278%745+4.954%
2021-06-14		24.550024.550022.236822.2740-0.758%2,737+5.246%
2021-06-11		22.410022.444222.400022.4442+0.368%1,049+4.448%
2021-06-10		22.390122.390122.361822.3618-0.065%315+4.833%
2021-06-09		22.420022.420022.376322.3763-0.175%1,573+4.765%
2021-06-08		22.432422.440022.415622.4156+0.253%1,564+4.581%
2021-06-07		22.340022.420022.340022.3590-0.366%1,868+4.846%
2021-06-04		23.500023.500022.399022.4412+0.246%1,222+4.462%
2021-06-03		22.340022.386122.340022.3861+0.560%185+4.719%
2021-06-02		22.261522.261522.261522.2615+0.187%122+5.305%
2021-06-01		22.220022.220022.220022.2200+0.695%132+5.502%
2021-05-28		22.060022.066622.060022.0666-0.096%481+6.235%
2021-05-27		22.087822.087822.087822.0878+0.472%33+6.133%
2021-05-26		21.983621.984121.970021.9841+0.350%437+6.634%
2021-05-25		21.907421.907421.907421.9074-1.363%163+7.007%
2021-05-24		22.210022.273622.210022.2101+0.264%469+5.549%
2021-05-21		22.145022.151722.145022.1517+2.223%445+5.827%
2021-05-20		21.625021.670021.625021.6700+0.238%1,053+8.180%
2021-05-19		21.620021.620021.618521.6185-2.650%337+8.437%
2021-05-18		22.290022.290022.207022.2070-0.794%407+5.564%
2021-05-17		22.390022.450022.384822.3848+0.380%1,670+4.725%
2021-05-14		22.295022.310022.295022.3001+1.176%362+5.123%
2021-05-13		22.040922.040922.040922.0409+2.160%236+6.359%
2021-05-12		21.710021.710021.574921.5749-1.887%203+8.656%
2021-05-11		22.070022.070021.960021.9899-1.087%547+6.606%
2021-05-10		22.300022.300022.231522.2315+0.272%389+5.447%
2021-05-07		22.159922.171222.070022.1712+0.536%547+5.734%
2021-05-06		21.760022.053121.740022.0531+1.463%1,063+6.300%
2021-05-05		21.715021.735121.715021.7351+0.297%345+7.855%
2021-05-04		21.620021.670721.620021.6707+0.611%193+8.176%
2021-05-03		21.536221.539021.536221.5390+1.126%1,349+8.837%
2021-04-30		21.340021.340021.299121.2991-0.828%262+10.063%
2021-04-29		21.477021.477021.477021.4770+1.020%53+9.152%
2021-04-28		21.276021.276021.240021.2601+0.325%508+10.265%
2021-04-27		21.191321.191321.191321.1913+0.033%33+10.623%
2021-04-26		21.184321.184321.184321.1843-0.031%35+10.660%
2021-04-23		21.190921.190921.190921.1909+0.981%118+10.625%
2021-04-22		21.150021.150020.985120.9851-1.112%146+11.710%
2021-04-21		21.190021.280021.186321.2210+0.947%704+10.468%
2021-04-20		21.090021.090021.010021.0220-0.428%2,639+11.514%
2021-04-19		21.112421.112421.112421.1124-0.404%131+11.037%
2021-04-16		21.198021.198021.198021.1980+0.674%130+10.588%
2021-04-15		21.056121.056121.056121.0561+0.590%4+11.334%
2021-04-14		20.972020.972020.932720.9327+0.464%140+11.990%
2021-04-13		20.780020.836120.772720.8361-0.525%631+12.509%
2021-04-12		20.946020.946020.946020.9460+0.645%260+11.919%
2021-04-09		20.770020.811720.769920.8117+0.259%547+12.641%
2021-04-08		20.720020.758020.712720.7580-0.336%1,022+12.932%
2021-04-07		20.827920.827920.827920.8279-0.107%39+12.553%
2021-04-06		20.850320.850320.850320.8503-0.109%29+12.432%
2021-04-05		20.886420.900020.846020.8731+1.052%570+12.310%
2021-04-01		20.655820.655820.655820.6558+0.280%218+13.491%
2021-03-31		20.600020.676020.598120.5981+0.004%400+13.809%
2021-03-30		20.597320.597320.597320.5973-0.044%401+13.813%
2021-03-29		20.606420.606420.606420.6064-0.083%164+13.763%
2021-03-26		20.623520.623520.623520.6235+1.402%46+13.669%
2021-03-25		20.338320.338320.338320.3383+1.822%86+15.263%
2021-03-24		20.160020.160019.974319.9743+0.401%281+17.363%
2021-03-23		20.126020.126019.894619.8946-2.087%525+17.833%
2021-03-22		20.318720.318720.318720.3187-0.610%80+15.374%
2021-03-19		20.443420.443420.443420.4434-0.202%216+14.670%
2021-03-18		20.720820.720820.484720.4847-1.170%330+14.439%
2021-03-17		20.727320.727320.727320.7273-0.684%34+13.100%
2021-03-16		20.870020.870020.870020.8700-0.701%138+12.326%
2021-03-15		20.930021.017420.930021.0174+0.010%397+11.539%
2021-03-12		21.015421.015421.015421.0154+0.987%14+11.549%
2021-03-11		20.810020.810020.810020.8100+0.127%43+12.650%
2021-03-10		20.530021.100020.530020.7836+1.997%5,549+12.793%
2021-03-09		20.458720.458720.376620.3766-1.045%390+15.046%
2021-03-08		20.590020.591820.590020.5918+1.829%558+13.844%
2021-03-05		19.860320.222019.860320.2220+2.775%138+15.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC