Dark

GAZ
iPath Series B Bloomberg Natural Gas Total Return Sub-Index ETN
stock NYSE

Inactive

Jun 8, 2023

9.74USD-0.307%(-0.03)10,182

Pre-market

0.00USD-100.000%(-9.77)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-08	9.7800	9.8000	9.7100	9.7400	-0.307%	10,182	0.000%
2023-06-07	9.6700	9.8080	9.5872	9.7700	+2.518%	217,373	-0.307%
2023-06-06	9.5000	9.6000	9.3500	9.5300	+0.634%	155,568	+2.204%
2023-06-05	9.6100	9.7300	9.3400	9.4700	+3.272%	132,381	+2.851%
2023-06-02	9.1400	9.3550	9.1090	9.1700	+0.769%	56,073	+6.216%
2023-06-01	9.3600	9.3600	8.9850	9.1000	-4.412%	320,923	+7.033%
2023-05-31	9.9600	10.0800	9.4600	9.5200	-2.359%	107,044	+2.311%
2023-05-30	9.7500	9.8500	9.5000	9.7500	-3.465%	306,715	-0.103%
2023-05-26	10.0600	10.3300	10.0200	10.1000	-2.510%	118,952	-3.564%
2023-05-25	10.5300	10.7000	10.2000	10.3600	-4.074%	65,073	-5.985%
2023-05-24	10.6100	10.8000	10.6100	10.8000	+2.467%	76,547	-9.815%
2023-05-23	10.5600	10.6700	10.4200	10.5400	-1.679%	106,240	-7.590%
2023-05-22	10.8700	10.9000	10.5560	10.7200	-5.882%	123,934	-9.142%
2023-05-19	11.4900	11.8000	11.3000	11.3900	-0.784%	227,246	-14.486%
2023-05-18	10.5800	11.5100	10.5200	11.4800	+9.125%	386,568	-15.157%
2023-05-17	10.3800	10.7260	10.3500	10.5200	-0.379%	80,521	-7.414%
2023-05-16	10.7900	10.9900	10.5073	10.5600	-0.471%	141,673	-7.765%
2023-05-15	10.5600	10.6700	10.4300	10.6100	+3.512%	124,016	-8.200%
2023-05-12	9.7600	10.4000	9.7600	10.2500	+4.806%	74,460	-4.976%
2023-05-11	9.7800	9.9900	9.7100	9.7800	-0.306%	47,702	-0.409%
2023-05-10	9.9800	9.9800	9.7100	9.8100	-3.254%	129,157	-0.714%
2023-05-09	10.1500	10.2435	9.9700	10.1400	+1.097%	48,852	-3.945%
2023-05-08	9.9600	10.1200	9.8664	10.0300	+4.046%	83,268	-2.891%
2023-05-05	9.6400	9.8200	9.6000	9.6400	+0.626%	33,469	+1.037%
2023-05-04	9.8500	9.8500	9.5300	9.5800	-2.741%	109,978	+1.670%
2023-05-03	9.9500	9.9500	9.6850	9.8500	-2.956%	225,685	-1.117%
2023-05-02	10.2000	10.2400	9.9923	10.1500	-2.404%	105,056	-4.039%
2023-05-01	10.6000	10.6200	10.3400	10.4000	-3.525%	58,605	-6.346%
2023-04-28	10.5000	10.8500	10.5000	10.7800	+1.411%	79,732	-9.647%
2023-04-27	10.4100	10.7100	10.3900	10.6300	+1.238%	50,111	-8.373%
2023-04-26	10.6200	10.6200	10.3600	10.5000	-3.315%	221,372	-7.238%
2023-04-25	11.1000	11.1000	10.8320	10.8600	-2.250%	83,065	-10.313%
2023-04-24	10.8500	11.1656	10.7700	11.1100	+2.966%	168,120	-12.331%
2023-04-21	10.9700	10.9900	10.7800	10.7900	-0.736%	265,783	-9.731%
2023-04-20	10.7900	11.0100	10.5400	10.8700	+0.369%	105,791	-10.396%
2023-04-19	11.0600	11.0600	10.7800	10.8300	-4.581%	270,876	-10.065%
2023-04-18	11.0800	11.3700	10.9648	11.3500	+2.995%	284,812	-14.185%
2023-04-17	11.0100	11.1900	10.9200	11.0200	+3.571%	402,124	-11.615%
2023-04-14	10.2500	10.6800	10.0300	10.6400	+4.416%	222,233	-8.459%
2023-04-13	10.4800	10.4800	10.1000	10.1900	-2.581%	174,781	-4.416%
2023-04-12	10.7200	10.8500	10.3850	10.4600	-5.425%	247,827	-6.883%
2023-04-11	10.8500	11.0600	10.6100	11.0600	+2.788%	146,133	-11.935%
2023-04-10	10.9200	11.0600	10.6700	10.7600	+6.640%	235,716	-9.480%
2023-04-06	10.5000	10.6728	9.9600	10.0900	-5.436%	506,114	-3.469%
2023-04-05	10.9000	10.9300	10.5494	10.6700	+2.498%	150,666	-8.716%
2023-04-04	10.6000	10.6000	10.3700	10.4100	-1.514%	149,177	-6.436%
2023-04-03	10.7400	10.7400	10.3500	10.5700	-2.760%	230,068	-7.852%
2023-03-31	10.9200	11.1200	10.7938	10.8700	+3.820%	134,176	-10.396%
2023-03-30	10.7000	10.7680	10.3700	10.4700	-3.768%	212,163	-6.972%
2023-03-29	10.7200	11.0690	10.5000	10.8800	+1.115%	263,430	-10.478%
2023-03-28	11.0500	11.1600	10.6700	10.7600	-2.976%	167,339	-9.480%
2023-03-27	11.4500	11.4500	10.9000	11.0900	-3.983%	266,164	-12.173%
2023-03-24	11.7900	11.7913	11.4900	11.5500	+2.303%	86,432	-15.671%
2023-03-23	11.6600	11.8700	11.2700	11.2900	-2.756%	143,768	-13.729%
2023-03-22	12.0800	12.1400	11.3822	11.6100	-4.523%	130,698	-16.107%
2023-03-21	11.3400	12.3690	11.2600	12.1600	+4.110%	144,076	-19.901%
2023-03-20	12.3400	12.3400	11.5900	11.6800	-4.497%	237,663	-16.610%
2023-03-17	12.7200	12.7200	12.1300	12.2300	-6.498%	155,262	-20.360%
2023-03-16	12.9100	13.1200	12.7000	13.0800	+2.992%	96,155	-25.535%
2023-03-15	12.9900	12.9900	12.3700	12.7000	-5.365%	130,812	-23.307%
2023-03-14	13.6800	13.6800	13.1500	13.4200	-1.032%	51,619	-27.422%
2023-03-13	13.0100	13.6600	12.9500	13.5600	+6.772%	95,387	-28.171%
2023-03-10	13.0700	13.2482	12.6800	12.7000	-2.831%	133,963	-23.307%
2023-03-09	13.5400	13.8367	12.9750	13.0700	-4.459%	117,578	-25.478%
2023-03-08	13.7200	13.9100	13.3500	13.6800	-2.076%	120,007	-28.801%
2023-03-07	13.8200	14.1200	13.6414	13.9700	+1.305%	80,597	-30.279%
2023-03-06	13.9000	14.0000	13.3900	13.7900	-11.432%	257,178	-29.369%
2023-03-03	14.6700	15.6472	14.5800	15.5700	+7.900%	213,549	-37.444%
2023-03-02	14.6100	14.7300	14.1410	14.4300	-1.502%	120,528	-32.502%
2023-03-01	13.9000	14.7200	13.9000	14.6500	+2.879%	166,095	-33.515%
2023-02-28	14.0000	14.3000	13.4100	14.2400	+1.425%	163,126	-31.601%
2023-02-27	14.0200	14.1800	13.6300	14.0400	+4.232%	311,392	-30.627%
2023-02-24	13.2400	13.5379	12.9500	13.4700	+4.257%	246,781	-27.691%
2023-02-23	12.6000	13.0500	12.2900	12.9200	+6.250%	202,959	-24.613%
2023-02-22	12.0100	12.6000	11.8401	12.1600	+5.190%	227,163	-19.901%
2023-02-21	12.0000	12.0000	11.4600	11.5600	-6.849%	301,027	-15.744%
2023-02-17	12.7500	12.7500	12.2137	12.4100	-5.771%	297,596	-21.515%
2023-02-16	13.7200	13.7200	13.0000	13.1700	-1.863%	164,422	-26.044%
2023-02-15	13.7800	13.9000	13.3500	13.4200	-4.348%	147,919	-27.422%
2023-02-14	13.5400	14.0700	13.5400	14.0300	+4.545%	94,285	-30.577%
2023-02-13	13.7100	13.7271	13.2000	13.4200	-4.755%	103,275	-27.422%
2023-02-10	13.4000	14.0900	13.3100	14.0900	+5.701%	88,434	-30.873%
2023-02-09	13.2500	13.6700	13.0710	13.3300	+0.832%	116,157	-26.932%
2023-02-08	14.0300	14.0300	12.9700	13.2200	-6.704%	256,670	-26.324%
2023-02-07	13.7700	14.2117	13.5800	14.1700	+4.268%	239,906	-31.263%
2023-02-06	13.4300	13.6100	12.9200	13.5900	+3.740%	146,571	-28.330%
2023-02-03	13.3500	13.3500	12.7900	13.1000	-2.093%	179,049	-25.649%
2023-02-02	13.8500	14.1100	13.2600	13.3800	-1.473%	183,035	-27.205%
2023-02-01	14.3200	14.3500	13.4500	13.5800	-9.103%	391,258	-28.277%
2023-01-31	14.5000	14.9688	14.3400	14.9400	+2.822%	151,677	-34.806%
2023-01-30	14.9700	15.0950	14.5300	14.5300	-7.393%	298,573	-32.966%
2023-01-27	15.3700	15.8087	15.1200	15.6900	+2.016%	103,222	-37.922%
2023-01-26	15.0000	15.6100	14.6400	15.3800	-2.038%	337,581	-36.671%
2023-01-25	16.5000	16.5000	15.6700	15.7000	-6.213%	133,768	-37.962%
2023-01-24	17.4900	17.7300	16.5300	16.7400	-4.507%	62,326	-41.816%
2023-01-23	17.0600	17.6300	16.3100	17.5300	+7.283%	108,309	-44.438%
2023-01-20	16.9200	17.3200	16.2100	16.3400	-2.564%	76,960	-40.392%
2023-01-19	17.0700	17.2900	16.7120	16.7700	-0.828%	45,688	-41.920%
2023-01-18	17.1600	17.3499	16.8400	16.9100	-6.056%	125,830	-42.401%
2023-01-17	18.3100	18.3100	17.6400	18.0000	+2.798%	55,647	-45.889%
2023-01-13	17.7500	17.9400	17.2600	17.5100	-3.632%	126,845	-44.375%
2023-01-12	18.9700	19.2900	18.0000	18.1700	-1.089%	115,979	-46.395%
2023-01-11	18.0000	18.4500	17.0634	18.3700	+2.511%	130,603	-46.979%
2023-01-10	18.6000	18.6000	17.8500	17.9200	-7.294%	86,586	-45.647%
2023-01-09	19.1900	20.1500	18.9800	19.3300	+4.037%	58,788	-49.612%
2023-01-06	18.6200	18.8300	18.1900	18.5800	-1.012%	74,108	-47.578%
2023-01-05	19.5000	19.5600	18.5700	18.7700	-8.528%	95,953	-48.109%
2023-01-04	20.4100	20.6400	19.8700	20.5200	+3.116%	82,402	-52.534%
2023-01-03	20.6700	20.7500	19.7000	19.9000	-9.873%	69,950	-51.055%
2022-12-30	21.9300	22.4700	21.8100	22.0800	-1.648%	45,784	-55.888%
2022-12-29	22.3000	22.5800	21.8800	22.4500	-2.264%	50,428	-56.615%
2022-12-28	22.7400	23.0000	22.2500	22.9700	-5.043%	39,469	-57.597%
2022-12-27	24.0000	24.3300	23.7500	24.1900	+0.166%	63,578	-59.735%
2022-12-23	23.7800	24.7200	23.4100	24.1500	-1.106%	70,111	-59.669%
2022-12-22	26.0800	26.2000	23.9900	24.4200	-7.675%	56,871	-60.115%
2022-12-21	26.9300	26.9300	26.0000	26.4500	+0.380%	27,214	-63.176%
2022-12-20	26.7200	26.7200	25.9500	26.3500	-6.823%	48,610	-63.036%
2022-12-19	29.0000	29.0000	28.1000	28.2795	-6.883%	36,157	-65.558%
2022-12-16	29.6100	30.9000	29.6100	30.3700	-3.183%	27,200	-67.929%
2022-12-15	31.5500	32.0000	30.1100	31.3686	+3.561%	66,385	-68.950%
2022-12-14	31.7200	31.7200	30.2500	30.2900	-8.314%	42,180	-67.844%
2022-12-13	32.6900	33.4700	32.3200	33.0365	+6.432%	38,856	-70.517%
2022-12-12	32.6000	32.6000	31.0400	31.0400	+2.544%	20,428	-68.621%
2022-12-09	29.9500	30.3050	29.0900	30.2700	+5.287%	23,456	-67.823%
2022-12-08	28.4900	29.5200	28.1700	28.7500	+2.862%	21,715	-66.122%
2022-12-07	26.7200	28.1193	26.1600	27.9500	+8.082%	46,194	-65.152%
2022-12-06	26.5600	27.0000	25.8100	25.8600	-4.258%	25,702	-62.336%
2022-12-05	28.3300	28.3300	26.8500	27.0100	-10.206%	62,024	-63.939%
2022-12-02	31.4001	32.2300	29.9200	30.0800	-8.599%	29,435	-67.620%
2022-12-01	34.2800	34.5150	32.3100	32.9100	-1.629%	20,511	-70.404%
2022-11-30	34.5900	35.0000	32.7200	33.4550	-4.113%	53,559	-70.886%
2022-11-29	35.1400	35.6300	34.2600	34.8900	-1.049%	14,289	-72.084%
2022-11-28	34.1300	35.3800	33.8900	35.2600	-1.343%	20,882	-72.377%
2022-11-25	36.4600	37.2256	35.7300	35.7401	-3.976%	5,652	-72.748%
2022-11-23	38.4600	38.9100	36.6400	37.2200	+3.017%	66,091	-73.831%
2022-11-22	34.4600	36.2900	33.8500	36.1300	+5.029%	45,329	-73.042%
2022-11-21	33.5000	34.9215	33.5000	34.4000	+5.944%	19,670	-71.686%
2022-11-18	31.3300	32.7300	31.0500	32.4700	-0.184%	18,661	-70.003%
2022-11-17	32.7300	33.0400	31.8500	32.5300	+2.651%	26,196	-70.058%
2022-11-16	29.8000	31.9100	29.4900	31.6900	+2.028%	27,186	-69.265%
2022-11-15	30.4200	31.1300	29.6900	31.0600	+0.550%	28,215	-68.641%
2022-11-14	32.5300	32.5300	30.3400	30.8900	+2.015%	26,931	-68.469%
2022-11-11	31.8300	32.8744	29.6100	30.2800	-3.475%	40,366	-67.834%
2022-11-10	30.4300	31.7500	30.2100	31.3700	+3.531%	21,718	-68.951%
2022-11-09	30.3600	30.6000	29.4100	30.3000	-5.045%	22,055	-67.855%
2022-11-08	32.6100	32.6100	31.0450	31.9100	-5.981%	47,267	-69.477%
2022-11-07	34.7900	35.9500	33.1300	33.9400	+3.759%	47,101	-71.302%
2022-11-04	31.1600	32.7800	30.3200	32.7105	+8.745%	26,900	-70.224%
2022-11-03	30.7300	31.1700	29.9600	30.0800	-3.155%	20,595	-67.620%
2022-11-02	31.1400	31.7600	30.7450	31.0600	+4.509%	23,158	-68.641%
2022-11-01	30.0700	30.1000	28.8200	29.7200	-5.619%	17,274	-67.227%
2022-10-31	30.9300	31.6300	30.3900	31.4895	+8.211%	26,812	-69.069%
2022-10-28	28.6200	29.1000	27.9601	29.1000	-0.999%	10,847	-66.529%
2022-10-27	30.0900	30.4600	28.8000	29.3935	-4.442%	24,614	-66.863%
2022-10-26	30.0600	31.0000	29.9000	30.7600	-0.774%	26,308	-68.336%
2022-10-25	29.8000	31.0100	29.4000	31.0000	+7.378%	28,116	-68.581%
2022-10-24	28.0600	29.2800	28.0600	28.8700	+3.774%	38,205	-66.263%
2022-10-21	28.1100	28.1100	27.2800	27.8200	-5.051%	16,130	-64.989%
2022-10-20	29.0100	29.8500	28.9500	29.3000	-1.180%	14,561	-66.758%
2022-10-19	30.0000	30.3500	29.6200	29.6500	-4.570%	16,434	-67.150%
2022-10-18	31.9600	32.2600	30.6400	31.0700	-3.128%	54,352	-68.651%
2022-10-17	32.3400	32.5000	31.7200	32.0733	-5.232%	22,045	-69.632%
2022-10-14	33.9700	34.0900	33.3514	33.8440	-1.759%	29,026	-71.221%
2022-10-13	33.1900	34.7200	32.8200	34.4500	+3.791%	28,616	-71.727%
2022-10-12	34.1700	34.6300	33.0700	33.1917	-2.131%	13,284	-70.655%
2022-10-11	34.0900	34.3300	33.3000	33.9143	+0.626%	13,464	-71.281%
2022-10-10	34.9900	35.4700	33.2850	33.7032	-1.969%	32,052	-71.101%
2022-10-07	35.1000	35.5900	34.3200	34.3800	-3.453%	21,963	-71.670%
2022-10-06	36.5200	36.5700	35.4200	35.6096	-0.809%	23,518	-72.648%
2022-10-05	36.1700	36.2200	35.3900	35.9000	+2.000%	18,202	-72.869%
2022-10-04	33.9500	35.4300	33.8500	35.1961	+4.544%	32,290	-72.326%
2022-10-03	33.3900	33.7400	32.4750	33.6664	-3.540%	18,137	-71.069%
2022-09-30	34.5900	36.2400	34.5900	34.9018	-1.543%	22,636	-72.093%
2022-09-29	34.9100	35.7650	33.7800	35.4489	-1.749%	40,784	-72.524%
2022-09-28	34.5900	36.1700	34.1300	36.0800	+3.080%	35,678	-73.004%
2022-09-27	35.5700	36.2600	34.6800	35.0020	-3.469%	20,878	-72.173%
2022-09-26	35.2500	36.2600	34.3700	36.2600	+0.821%	8,302	-73.138%
2022-09-23	35.9800	37.0700	35.0000	35.9648	-4.818%	45,058	-72.918%
2022-09-22	40.3000	40.3000	37.0000	37.7852	-6.680%	17,824	-74.223%
2022-09-21	41.6100	41.6100	40.0000	40.4900	+1.061%	7,003	-75.945%
2022-09-20	39.7700	41.6099	39.4300	40.0651	-1.969%	8,962	-75.690%
2022-09-19	38.6300	40.8700	38.0100	40.8700	-0.933%	16,263	-76.168%
2022-09-16	41.4000	41.8303	40.2500	41.2551	-4.103%	7,990	-76.391%
2022-09-15	44.4600	44.4600	41.7000	43.0200	-9.097%	21,145	-77.359%
2022-09-14	45.5246	48.6018	44.7100	47.3250	+7.777%	17,864	-79.419%
2022-09-13	43.8400	43.9101	42.3901	43.9101	+1.257%	5,815	-77.818%
2022-09-12	42.4300	43.7200	42.2100	43.3650	+2.336%	4,661	-77.539%
2022-09-09	42.3700	42.5557	41.5500	42.3750	+1.647%	9,323	-77.015%
2022-09-08	42.0200	42.0693	41.0600	41.6883	+2.959%	7,635	-76.636%
2022-09-07	41.0000	42.3176	39.9500	40.4900	-3.503%	32,638	-75.945%
2022-09-06	44.2500	44.7000	41.0000	41.9600	-9.118%	92,832	-76.787%
2022-09-02	47.7200	47.7200	44.5500	46.1700	-4.014%	26,181	-78.904%
2022-09-01	47.4200	49.0292	47.4200	48.1010	-0.474%	15,198	-79.751%
2022-08-31	47.1000	49.0500	46.5000	48.3300	+2.720%	19,238	-79.847%
2022-08-30	46.5000	48.7899	46.5000	47.0501	-3.881%	50,958	-79.299%
2022-08-29	48.6500	50.3300	46.6400	48.9500	+1.314%	25,809	-80.102%
2022-08-26	49.2000	51.0650	47.0911	48.3150	-0.217%	73,166	-79.841%
2022-08-25	50.3000	50.3000	48.0000	48.4200	-1.204%	8,792	-79.884%
2022-08-24	48.6600	49.0100	47.1300	49.0100	+1.596%	19,677	-80.127%
2022-08-23	51.9800	52.6500	47.7000	48.2401	-5.151%	89,470	-79.809%
2022-08-22	50.3600	51.1300	49.0000	50.8600	+4.996%	100,531	-80.849%
2022-08-19	47.7000	49.2400	47.0310	48.4400	+1.626%	66,428	-79.893%
2022-08-18	49.1600	49.5200	46.0101	47.6650	-0.482%	8,371	-79.566%
2022-08-17	49.5000	49.5000	47.0000	47.8958	-0.753%	17,001	-79.664%
2022-08-16	47.3000	48.6000	46.5300	48.2593	+6.471%	13,671	-79.817%
2022-08-15	44.8900	45.9800	43.1600	45.3261	-0.792%	10,907	-78.511%
2022-08-12	45.0100	46.4800	45.0100	45.6880	+1.670%	20,167	-78.681%
2022-08-11	43.5000	46.3263	43.0400	44.9376	+5.231%	25,093	-78.326%
2022-08-10	41.0700	42.9999	40.3900	42.7039	+4.309%	5,747	-77.192%
2022-08-09	42.9900	42.9900	40.2800	40.9400	+3.698%	4,347	-76.209%
2022-08-08	40.7000	40.7000	39.2401	39.4800	-4.984%	18,355	-75.329%
2022-08-05	41.1500	42.4500	41.1500	41.5511	-1.956%	4,736	-76.559%
2022-08-04	41.7800	42.3800	41.1000	42.3800	-1.262%	13,737	-77.017%
2022-08-03	40.3300	43.5500	39.1300	42.9217	+8.306%	26,114	-77.308%
2022-08-02	40.4000	41.0600	39.4200	39.6300	-7.331%	19,901	-75.423%
2022-08-01	42.6000	42.7737	40.3939	42.7650	-0.869%	19,269	-77.224%
2022-07-29	43.3367	43.3367	41.6400	43.1399	+1.680%	8,031	-77.422%
2022-07-28	43.9900	45.0000	41.5900	42.4272	-4.379%	29,715	-77.043%
2022-07-27	47.1500	47.5500	42.8300	44.3700	-1.893%	43,524	-78.048%
2022-07-26	46.7000	47.1311	44.8452	45.2261	+1.623%	58,950	-78.464%
2022-07-25	42.7000	45.3300	42.6001	44.5039	+4.721%	48,337	-78.114%
2022-07-22	41.1000	42.7600	41.1000	42.4977	+4.300%	19,275	-77.081%
2022-07-21	40.3800	41.7447	39.2048	40.7458	+1.340%	20,117	-76.096%
2022-07-20	38.0000	40.8000	37.8393	40.2069	+5.635%	24,643	-75.775%
2022-07-19	37.6800	38.3400	37.0000	38.0622	-0.953%	9,757	-74.410%
2022-07-18	38.1600	39.0000	37.4566	38.4284	+5.139%	18,830	-74.654%
2022-07-15	35.3500	36.6027	33.7300	36.5500	+7.221%	39,440	-73.352%
2022-07-14	34.6800	35.3499	33.5800	34.0885	+2.438%	22,409	-71.427%
2022-07-13	32.6600	34.5000	32.6600	33.2771	+5.437%	10,904	-70.731%
2022-07-12	34.0100	34.0100	30.2300	31.5611	-5.101%	8,846	-69.139%
2022-07-11	34.4500	34.4500	32.8873	33.2577	+6.972%	6,357	-70.714%
2022-07-08	32.2100	32.2500	30.3700	31.0900	-2.233%	8,254	-68.672%
2022-07-07	29.5400	32.9590	29.5400	31.8000	+11.611%	16,043	-69.371%
2022-07-06	28.7500	28.7500	27.5800	28.4919	+0.607%	12,173	-65.815%
2022-07-05	28.9000	29.2843	27.8146	28.3200	-4.016%	17,626	-65.607%
2022-07-01	29.7800	30.4071	29.0108	29.5050	+2.948%	18,049	-66.989%
2022-06-30	34.8975	34.8975	28.3325	28.6600	-13.152%	22,536	-66.015%
2022-06-29	35.0000	36.3100	32.9800	33.0000	-3.112%	20,793	-70.485%
2022-06-28	34.2300	37.4452	33.8026	34.0600	+1.038%	18,763	-71.403%
2022-06-27	31.3400	34.2115	31.3400	33.7100	+4.043%	20,743	-71.106%
2022-06-24	31.6900	33.0000	31.4300	32.4000	-1.609%	41,287	-69.938%
2022-06-23	34.5000	35.0478	31.7301	32.9300	-5.237%	28,377	-70.422%
2022-06-22	34.5000	35.6900	34.3556	34.7500	-1.138%	11,214	-71.971%
2022-06-21	35.0000	36.0100	34.0100	35.1500	-1.014%	40,528	-72.290%
2022-06-17	38.0000	39.1799	35.1000	35.5100	-7.139%	42,356	-72.571%
2022-06-16	39.8000	42.0400	38.0000	38.2400	-0.494%	31,234	-74.529%
2022-06-15	38.3300	41.1500	37.9000	38.4300	+3.445%	21,509	-74.655%
2022-06-14	42.0400	42.0400	36.7100	37.1500	-16.045%	48,191	-73.782%
2022-06-13	45.3500	46.2395	42.6400	44.2500	-2.447%	47,238	-77.989%
2022-06-10	46.9400	48.0000	44.5100	45.3600	-1.434%	36,726	-78.527%
2022-06-09	43.8900	47.9000	42.0100	46.0200	+2.472%	21,962	-78.835%
2022-06-08	48.5700	50.9500	43.3900	44.9100	-7.364%	48,981	-78.312%
2022-06-07	49.5700	49.9900	48.0000	48.4800	-1.152%	24,160	-79.909%
2022-06-06	48.0000	49.9000	47.0600	49.0450	+9.427%	32,502	-80.141%
2022-06-03	43.7500	45.4609	43.6400	44.8200	+1.633%	18,836	-78.269%
2022-06-02	46.3700	47.0093	43.4501	44.1000	-0.947%	39,831	-77.914%
2022-06-01	43.3000	45.7271	42.5000	44.5218	+5.004%	48,275	-78.123%
2022-05-31	45.3500	45.6940	42.0000	42.4000	-6.526%	29,708	-77.028%
2022-05-27	45.7100	46.7979	43.0000	45.3600	-1.047%	39,389	-78.527%
2022-05-26	49.9500	50.0000	45.2600	45.8400	-4.261%	71,063	-78.752%
2022-05-25	46.9000	49.4600	46.8050	47.8800	+3.895%	50,703	-79.657%
2022-05-24	45.7400	46.7500	44.9865	46.0850	+2.411%	27,676	-78.865%
2022-05-23	43.2400	45.7500	43.0000	45.0000	+2.456%	44,889	-78.356%
2022-05-20	43.9300	43.9800	41.3416	43.9214	+1.887%	7,478	-77.824%
2022-05-19	42.5000	45.2400	41.2000	43.1081	-2.552%	27,210	-77.406%
2022-05-18	45.7700	46.3298	43.0007	44.2370	+0.152%	27,267	-77.982%
2022-05-17	40.5000	44.1700	40.5000	44.1700	+5.192%	21,321	-77.949%
2022-05-16	42.8400	43.6000	40.0500	41.9900	+2.640%	29,392	-76.804%
2022-05-13	43.3300	43.3300	39.0000	40.9100	-0.872%	15,951	-76.192%
2022-05-12	41.7800	41.8500	36.3700	41.2700	+1.425%	59,306	-76.399%
2022-05-11	42.4100	42.4100	40.1000	40.6900	+5.551%	29,039	-76.063%
2022-05-10	36.0000	40.5900	35.0000	38.5500	+3.490%	52,230	-74.734%
2022-05-09	42.7000	43.0100	36.6100	37.2500	-17.130%	94,627	-73.852%
2022-05-06	46.7000	46.9800	44.4200	44.9500	-5.666%	66,008	-78.331%
2022-05-05	44.0000	47.6499	43.6500	47.6499	+5.818%	41,916	-79.559%
2022-05-04	45.6000	46.9900	44.0100	45.0300	+6.203%	70,280	-78.370%
2022-05-03	40.8500	44.4234	40.8500	42.4000	+6.533%	74,409	-77.028%
2022-05-02	39.4100	40.1800	37.0000	39.8000	+6.048%	35,670	-75.528%
2022-04-29	39.7200	39.7200	36.1101	37.5300	+3.417%	62,367	-74.047%
2022-04-28	40.6500	40.6500	36.1100	36.2900	-10.835%	181,488	-73.161%
2022-04-27	37.8600	40.7100	37.0000	40.7000	+11.050%	99,452	-76.069%
2022-04-26	37.0800	37.6500	35.4100	36.6500	-0.839%	96,249	-73.424%
2022-04-25	34.8100	36.9600	34.3600	36.9600	+7.661%	47,530	-73.647%
2022-04-22	35.9300	36.5800	34.1601	34.3300	-6.202%	104,914	-71.628%
2022-04-21	37.1000	37.6600	35.4200	36.6000	+0.910%	124,960	-73.388%
2022-04-20	37.4300	37.6300	35.8500	36.2700	-3.921%	51,253	-73.146%
2022-04-19	38.0600	38.1800	36.6000	37.7500	-8.307%	117,276	-74.199%
2022-04-18	40.0100	42.5600	39.9600	41.1700	+6.713%	99,511	-76.342%
2022-04-14	37.2600	38.7900	36.8300	38.5801	+3.654%	51,077	-74.754%
2022-04-13	35.6400	37.3700	35.5500	37.2200	+5.649%	116,556	-73.831%
2022-04-12	35.3900	36.4025	34.8000	35.2300	+0.342%	51,210	-72.353%
2022-04-11	34.4400	35.1600	34.2050	35.1100	+5.658%	60,977	-72.259%
2022-04-08	33.9100	33.9600	32.9700	33.2300	-1.131%	38,212	-70.689%
2022-04-07	32.0900	33.7900	31.6300	33.6100	+5.294%	70,070	-71.021%
2022-04-06	33.1500	33.3600	31.6400	31.9200	+0.853%	73,317	-69.486%
2022-04-05	31.3000	32.5200	31.2659	31.6500	+4.906%	36,392	-69.226%
2022-04-04	30.1700	30.7600	30.0400	30.1700	+0.600%	17,118	-67.716%
2022-04-01	29.7400	30.3300	29.4900	29.9900	+0.773%	26,308	-67.523%
2022-03-31	29.5000	30.6000	29.5000	29.7600	+2.023%	55,121	-67.272%
2022-03-30	28.8000	29.3500	28.8000	29.1700	+4.365%	30,301	-66.610%
2022-03-29	28.8600	28.8850	27.9000	27.9500	-3.287%	19,919	-65.152%
2022-03-28	28.8000	29.3600	28.7800	28.9000	-1.298%	35,469	-66.298%
2022-03-25	29.4600	29.5400	28.8000	29.2800	+2.455%	39,225	-66.735%
2022-03-24	27.3400	28.9000	27.1500	28.5784	+5.455%	40,380	-65.918%
2022-03-23	27.5700	28.0300	27.1000	27.1000	-0.331%	9,169	-64.059%
2022-03-22	27.0000	27.4800	26.8000	27.1900	+3.779%	9,329	-64.178%
2022-03-21	25.5100	26.2500	25.3500	26.2000	+1.028%	5,382	-62.824%
2022-03-18	25.9800	25.9800	25.6800	25.9334	-0.676%	4,388	-62.442%
2022-03-17	25.5000	26.4000	25.5000	26.1100	+3.913%	30,898	-62.696%
2022-03-16	24.9700	25.2100	24.6584	25.1269	+2.937%	3,274	-61.237%
2022-03-15	23.7600	24.5000	23.6700	24.4100	-1.386%	7,846	-60.098%
2022-03-14	24.8700	24.8700	24.1700	24.7530	-2.162%	7,675	-60.651%
2022-03-11	25.2500	25.3000	24.8201	25.3000	+3.223%	15,272	-61.502%
2022-03-10	24.2300	24.5800	24.1200	24.5100	+2.763%	12,699	-60.261%
2022-03-09	23.2800	24.2093	23.1000	23.8509	-0.993%	12,743	-59.163%
2022-03-08	24.0800	24.7900	23.8450	24.0900	-4.907%	103,472	-59.568%
2022-03-07	26.2200	26.3100	25.2419	25.3332	-2.280%	44,928	-61.552%
2022-03-04	26.1500	26.5000	25.5300	25.9242	+3.946%	94,742	-62.429%
2022-03-03	24.9200	25.1800	24.4900	24.9400	-2.539%	50,667	-60.946%
2022-03-02	25.3000	25.9000	24.7248	25.5898	+5.585%	100,229	-61.938%
2022-03-01	23.3100	24.4700	23.3100	24.2362	+4.602%	55,673	-59.812%
2022-02-28	23.7100	23.7100	23.1000	23.1700	-2.305%	17,870	-57.963%
2022-02-25	24.0400	24.0400	23.2900	23.7167	-2.970%	33,794	-58.932%
2022-02-24	25.5400	25.8200	24.3300	24.4427	+0.878%	49,697	-60.152%
2022-02-23	23.8000	24.7700	23.8000	24.2300	+2.887%	27,299	-59.802%
2022-02-22	23.9900	24.2700	23.3292	23.5500	+1.923%	71,125	-58.641%
2022-02-18	24.2600	24.2600	23.0500	23.1056	-1.527%	15,114	-57.846%
2022-02-17	23.8000	24.1100	22.9000	23.4640	-1.246%	15,215	-58.490%
2022-02-16	23.3500	24.1381	23.1550	23.7600	+4.793%	41,431	-59.007%
2022-02-15	22.4800	22.7700	22.0300	22.6732	+3.254%	14,214	-57.042%
2022-02-14	21.6800	22.1600	21.3624	21.9587	+4.296%	25,990	-55.644%
2022-02-11	20.6403	21.2900	20.6199	21.0543	+0.321%	16,177	-53.739%
2022-02-10	20.7700	21.0399	20.5472	20.9870	-0.651%	13,485	-53.590%
2022-02-09	21.2400	21.4400	20.9500	21.1245	-4.754%	17,253	-53.892%
2022-02-08	22.5900	22.9500	22.1100	22.1788	-1.643%	15,658	-56.084%
2022-02-07	22.8400	22.8400	21.7100	22.5492	-5.275%	24,488	-56.806%
2022-02-04	25.5300	25.7100	23.7201	23.8050	-8.347%	25,706	-59.084%
2022-02-03	25.5500	26.3000	25.4300	25.9731	-8.894%	22,774	-62.500%
2022-02-02	28.0700	29.0753	27.7000	28.5086	+10.625%	35,887	-65.835%
2022-02-01	25.1100	25.7900	24.5650	25.7705	+0.735%	32,185	-62.205%
2022-01-31	25.5800	26.2100	24.7000	25.5824	+4.396%	29,379	-61.927%
2022-01-28	24.9000	25.4050	24.2199	24.5052	+6.866%	80,730	-60.253%
2022-01-27	21.3500	23.1300	21.3500	22.9307	+9.036%	19,711	-57.524%
2022-01-26	21.7361	21.7361	21.0200	21.0304	+3.019%	13,083	-53.686%
2022-01-25	20.2266	20.6000	20.0600	20.4140	+1.633%	5,345	-52.288%
2022-01-24	20.1800	20.4000	19.9404	20.0860	+2.027%	5,444	-51.509%
2022-01-21	19.3600	20.0550	19.3600	19.6869	+2.230%	11,675	-50.525%
2022-01-20	19.4500	19.5900	19.1700	19.2575	-4.452%	14,120	-49.422%
2022-01-19	21.3000	21.3000	20.1400	20.1547	-6.199%	9,230	-51.674%
2022-01-18	21.5000	21.6850	21.1394	21.4866	+0.405%	8,803	-54.669%
2022-01-14	21.0300	21.4200	21.0000	21.4000	+1.566%	8,554	-54.486%
2022-01-13	21.7300	21.8700	21.0500	21.0700	-7.181%	16,890	-53.773%
2022-01-12	21.6500	22.8100	21.6000	22.7000	+8.925%	21,672	-57.093%
2022-01-11	20.1800	20.8400	20.1800	20.8400	+2.408%	3,825	-53.263%
2022-01-10	20.1600	20.5300	19.8600	20.3500	+3.986%	8,120	-52.138%
2022-01-07	19.6400	19.8663	19.5700	19.5700	+0.304%	5,987	-50.230%
2022-01-06	19.2200	19.5200	19.2200	19.5106	+0.467%	7,020	-50.078%
2022-01-05	19.1800	19.6100	19.1800	19.4200	+2.390%	4,358	-49.846%
2022-01-04	19.0600	19.2000	18.9000	18.9667	-2.707%	8,497	-48.647%
2022-01-03	18.9100	19.4944	18.4800	19.4944	+3.090%	7,684	-50.037%
2021-12-31	18.5300	18.9100	18.3200	18.9100	+4.302%	13,919	-48.493%
2021-12-30	19.1100	19.1100	18.0000	18.1300	-6.208%	19,349	-46.277%
2021-12-29	19.9300	20.0899	19.3300	19.3300	-1.928%	2,676	-49.612%
2021-12-28	19.4500	19.7300	19.3500	19.7100	-0.253%	3,552	-50.583%
2021-12-27	19.0400	19.9301	19.0400	19.7600	+6.580%	11,179	-50.709%
2021-12-23	18.5800	18.7500	18.0500	18.5400	-4.482%	16,377	-47.465%
2021-12-22	19.6400	19.8380	19.4100	19.4100	+1.890%	10,775	-49.820%
2021-12-21	19.1000	19.3000	19.0400	19.0500	-0.678%	5,264	-48.871%
2021-12-20	19.3200	19.3700	19.0000	19.1800	+3.285%	12,182	-49.218%
2021-12-17	18.9550	19.1858	18.5600	18.5700	-2.571%	5,530	-47.550%

.dark-mode .HjRDtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjRDtt{ color: #333333; background-color: white; border: 2px solid #333333; }GAZiPath Series B Bloomberg Natural Gas Total Return Sub-Index ETNstock NYSE

GAZ
iPath Series B Bloomberg Natural Gas Total Return Sub-Index ETN
stock NYSE