Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GAUD
Guinness Atkinson US Dividend Builder ETF
stock NYSE

Inactive
Jun 26, 2026
24.43USD+0.307%(+0.07)1
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-26		24.434324.434324.434324.4343+0.307%10.000%
2026-06-25		24.359424.359424.359424.3594-0.330%0+0.307%
2026-06-24		24.440124.440124.440124.4401-0.100%0-0.024%
2026-06-23		24.464624.464624.464624.4646-0.177%0-0.124%
2026-06-22		24.508124.508124.508124.5081-0.063%0-0.301%
2026-06-18		24.523624.523624.523624.5236-0.291%0-0.364%
2026-06-17		24.595124.595124.595124.5951-1.792%0-0.654%
2026-06-16		25.044025.044025.044025.0440+0.097%0-2.435%
2026-06-15		25.019825.019825.019825.0198+0.019%0-2.340%
2026-06-12		25.015025.015025.015025.0150+0.694%85-2.321%
2026-06-11		24.842524.842524.842524.8425+0.866%26-1.643%
2026-06-10		24.629224.629224.629224.6292-0.413%2-0.791%
2026-06-09		24.731324.731324.731324.7313+0.553%0-1.201%
2026-06-08		24.595424.595424.595424.5954-0.801%20-0.655%
2026-06-05		24.794124.794124.794124.7941-0.502%0.08-1.451%
2026-06-04		24.919224.919224.919224.9192+1.004%0-1.946%
2026-06-03		24.671624.671624.671624.6716-0.397%0-0.962%
2026-06-02		24.769924.769924.769924.7699+0.305%0-1.355%
2026-06-01		24.694524.694524.694524.6945-0.513%0-1.054%
2026-05-29		24.821924.821924.821924.8219-0.292%0.04-1.562%
2026-05-28		24.894524.894524.894524.8945+0.219%0.04-1.849%
2026-05-27		24.840024.840024.840024.8400-0.014%8-1.633%
2026-05-26		24.843424.843424.843424.8434-0.234%0-1.647%
2026-05-22		24.901624.901624.901624.9016+1.526%0-1.877%
2026-05-21		24.527324.527324.527324.5273+0.536%1-0.379%
2026-05-20		24.396524.396524.396524.3965+0.314%0+0.155%
2026-05-19		24.320124.320124.320124.3201-0.693%0+0.470%
2026-05-18		24.489824.489824.489824.4898+1.326%0.225-0.227%
2026-05-15		24.169324.169324.169324.1693-0.003%0+1.096%
2026-05-14		24.170024.170024.170024.1700+0.255%0+1.094%
2026-05-13		24.108624.108624.108624.1086-0.663%0+1.351%
2026-05-12		24.269524.269524.269524.2695+0.203%0+0.679%
2026-05-11		24.220424.220424.220424.2204-0.019%0+0.883%
2026-05-08		24.260024.260024.224924.2249+0.146%120+0.864%
2026-05-07		24.189524.189524.189524.1895+0.034%3+1.012%
2026-05-06		24.181324.181324.181324.1813+0.671%0+1.046%
2026-05-05		24.020124.020124.020124.0201+0.798%40+1.724%
2026-05-04		23.830023.830023.830023.8300-0.968%10+2.536%
2026-05-01		24.063024.063024.063024.0630-0.544%1+1.543%
2026-04-30		24.194624.194624.194624.1946+1.272%0+0.991%
2026-04-29		23.890623.890623.890623.8906+0.457%0+2.276%
2026-04-28		23.781823.781823.781823.7818+0.214%0+2.744%
2026-04-27		23.730923.730923.730923.7309-0.373%1+2.964%
2026-04-24		23.819723.819723.819723.8197-0.485%0+2.580%
2026-04-23		23.935923.935923.935923.9359+0.482%100+2.082%
2026-04-22		23.821123.821123.821123.8211-0.767%0+2.574%
2026-04-21		24.005224.005224.005224.0052-0.621%3+1.788%
2026-04-20		24.155124.155124.155124.1551-0.141%0+1.156%
2026-04-17		24.189324.189324.189324.1893+1.083%0.041+1.013%
2026-04-16		23.930123.930123.930123.9301+0.296%0.208+2.107%
2026-04-15		23.859523.859523.859523.8595-0.131%0+2.409%
2026-04-14		23.970023.970023.890823.8908+0.341%107+2.275%
2026-04-13		23.809623.809623.809623.8096+1.120%4+2.624%
2026-04-10		23.545923.545923.545923.5459-1.354%2+3.773%
2026-04-09		23.869123.869123.869123.8691-0.128%85+2.368%
2026-04-08		23.899623.899623.899623.8996+2.025%0+2.237%
2026-04-07		23.425223.425223.425223.4252-0.742%0+4.308%
2026-04-06		23.600223.600223.600223.6002+0.324%19+3.534%
2026-04-02		23.523923.523923.523923.5239+0.108%86+3.870%
2026-04-01		23.498523.498523.498523.4985-0.079%5+3.982%
2026-03-31		23.517023.517023.517023.5170+0.898%7+3.901%
2026-03-30		23.300023.307823.300023.3078+0.511%112+4.833%
2026-03-27		23.189423.189423.189423.1894-0.902%2+5.368%
2026-03-26		23.400523.400523.400523.4005-0.381%2+4.418%
2026-03-25		23.490123.490123.490123.4901+0.944%0+4.020%
2026-03-24		23.270523.270523.270523.2705-0.495%1+5.001%
2026-03-23		23.386223.386223.386223.3862+0.716%6+4.482%
2026-03-20		23.220023.220023.220023.2200-1.380%0+5.230%
2026-03-19		23.544923.544923.544923.5449-0.233%8+3.777%
2026-03-18		23.600023.600023.600023.6000-1.911%0+3.535%
2026-03-17		24.059924.059924.059924.0599+0.104%0+1.556%
2026-03-16		24.035024.035024.035024.0350+0.901%5+1.661%
2026-03-13		23.820423.820423.820423.8204+0.011%0+2.577%
2026-03-12		23.817823.817823.817823.8178-1.823%2+2.588%
2026-03-11		24.260024.260024.260024.2600-0.780%1+0.718%
2026-03-10		24.450824.450824.450824.4508-1.109%0-0.067%
2026-03-09		24.725024.725024.725024.7250-0.591%0-1.176%
2026-03-06		24.872124.872124.872124.8721-0.651%1-1.760%
2026-03-05		25.035025.035025.035025.0350-1.023%106-2.399%
2026-03-04		25.293725.293725.293725.2937-0.060%4-3.398%
2026-03-03		25.308925.308925.308925.3089-1.157%0-3.456%
2026-03-02		25.605225.605225.605225.6052-0.193%1-4.573%
2026-02-27		25.654625.654625.654625.6546+0.429%1-4.757%
2026-02-26		25.545125.545125.545125.5451+0.354%0-4.348%
2026-02-25		25.380025.455025.380025.4550-0.129%107-4.010%
2026-02-24		25.488025.488025.488025.4880+0.782%0-4.134%
2026-02-23		25.290225.290225.290225.2902-0.609%25-3.384%
2026-02-20		25.445125.445125.445125.4451+0.441%157-3.972%
2026-02-19		25.333525.333525.333525.3335-0.503%1-3.549%
2026-02-18		25.461525.461525.461525.4615+0.618%2-4.034%
2026-02-17		25.305125.305125.305125.3051-0.834%9-3.441%
2026-02-13		25.470025.560025.470025.5179+0.663%300-4.246%
2026-02-12		25.349925.349925.349925.3499-0.768%0-3.612%
2026-02-11		25.546125.546125.546125.5461-0.403%0-4.352%
2026-02-10		25.649525.649525.649525.6495+0.569%0-4.738%
2026-02-09		25.525825.525825.504325.5043-0.541%100-4.195%
2026-02-06		25.643025.643025.643025.6430+0.800%0-4.714%
2026-02-05		25.439425.439425.439425.4394-0.278%1-3.951%
2026-02-04		25.510425.510425.510425.5104+0.309%151-4.218%
2026-02-03		25.431825.431825.431825.4318-1.025%0-3.922%
2026-02-02		25.645025.695325.645025.6953+0.817%500-4.908%
2026-01-30		25.487125.487125.487125.4871+0.741%1-4.131%
2026-01-29		25.299725.299725.299725.2997-0.189%2-3.421%
2026-01-28		25.347525.347525.347525.3475-0.141%2-3.603%
2026-01-27		25.383425.383425.383425.3834-0.401%1-3.739%
2026-01-26		25.485525.485525.485525.4855+0.435%5-4.125%
2026-01-23		25.375125.375125.375125.3751-0.432%2-3.708%
2026-01-22		25.485125.485125.485125.4851+0.513%0-4.123%
2026-01-21		25.260025.355025.260025.3550+1.014%209-3.631%
2026-01-20		25.100525.100525.100525.1005-1.579%10-2.654%
2026-01-16		25.503225.503225.503225.5032-0.273%5-4.191%
2026-01-15		25.573025.573025.573025.5730+0.410%1-4.453%
2026-01-14		25.440025.468725.440025.4687+1.188%101-4.061%
2026-01-13		25.169625.169625.169625.1696-0.273%4-2.921%
2026-01-12		25.238525.238525.238525.2385-0.236%64-3.186%
2026-01-09		25.298125.298125.298125.2981+0.385%100-3.414%
2026-01-08		25.190025.201025.190025.2010+1.311%200-3.042%
2026-01-07		24.875024.875024.875024.8750-1.141%1-1.772%
2026-01-06		25.162125.162125.162125.1621+1.106%0-2.892%
2026-01-05		24.900024.900024.886924.8869+0.410%502-1.819%
2026-01-02		24.660024.785324.660024.7853-0.139%301-1.416%
2025-12-31		24.819924.819924.819924.8199-0.593%3-1.554%
2025-12-30		24.950024.967924.950024.9679-0.220%101-2.137%
2025-12-29		25.022925.022925.022925.0229-0.148%1-2.352%
2025-12-26		25.059925.059925.059925.0599-0.099%7-2.496%
2025-12-24		25.084825.084825.084825.0848+0.480%1-2.593%
2025-12-23		25.020025.020024.965024.9650-0.478%202-2.126%
2025-12-22		25.100025.180025.085025.08500.000%9,120-2.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC