Dark

GASX
Direxion Daily Natural Gas Related Bear 3x Shares
stock NYSE

Inactive

Mar 27, 2020

16.00USD+19.666%(+2.63)105,369

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	14.7100	16.0000	14.4183	16.0000	+19.666%	105,369	0.000%
2020-03-26	11.5860	13.7010	10.6890	13.3706	+12.683%	74,310	+19.666%
2020-03-25	12.8200	13.7470	10.0000	11.8657	-10.217%	85,360	+34.842%
2020-03-24	17.5600	17.5600	13.0000	13.2160	-32.264%	114,950	+21.065%
2020-03-23	15.9770	20.0000	15.9000	19.5110	+22.072%	186,780	-17.995%
2020-03-20	15.1501	16.3180	13.5010	15.9832	-7.701%	64,390	+0.105%
2020-03-19	19.5850	21.8495	16.1560	17.3167	-11.692%	115,990	-7.604%
2020-03-18	17.6900	21.5000	17.3330	19.6095	+22.056%	242,950	-18.407%
2020-03-17	13.4030	16.2615	13.1390	16.0660	+16.270%	166,820	-0.411%
2020-03-16	28.2890	28.2890	12.0080	13.8178	-41.038%	421,350	+15.793%
2020-03-13	38.5000	46.5110	19.2685	23.4350	-52.278%	266,440	-31.726%
2020-03-12	41.4880	49.9085	39.0000	49.1077	+30.204%	214,500	-67.419%
2020-03-11	33.5560	41.0380	32.9930	37.7160	+17.130%	360,330	-57.578%
2020-03-10	29.9420	47.9700	26.0715	32.2000	-19.095%	1,242,350	-50.311%
2020-03-09	31.9000	39.9990	31.9000	39.8000	+87.048%	424,660	-59.799%
2020-03-06	19.0000	21.8340	18.0000	21.2780	+27.284%	846,430	-24.805%
2020-03-05	15.9340	16.9830	15.3930	16.7170	+11.246%	548,170	-4.289%
2020-03-04	14.5900	15.7906	13.6890	15.0270	-0.093%	376,900	+6.475%
2020-03-03	13.4390	15.6810	12.8290	15.0410	+9.612%	786,050	+6.376%
2020-03-02	12.6630	15.2170	12.6630	13.7220	-0.795%	658,180	+16.601%
2020-02-28	18.3590	18.3590	13.8320	13.8320	-11.887%	1,147,090	+15.674%
2020-02-27	15.5110	16.8630	13.9570	15.6980	+19.832%	1,469,240	+1.924%
2020-02-26	11.4000	13.2170	11.0557	13.1000	+16.022%	2,824,780	+22.137%
2020-02-25	9.4670	11.7500	9.4139	11.2910	+16.366%	1,177,660	+41.706%
2020-02-24	9.4790	10.0140	9.4520	9.7030	+15.142%	488,680	+64.897%
2020-02-21	8.1490	8.7000	8.1250	8.4270	+7.804%	356,370	+89.866%
2020-02-20	7.6500	7.8420	7.3670	7.8170	-0.471%	371,250	+104.682%
2020-02-19	8.2810	8.3467	7.6860	7.8540	-7.327%	335,160	+103.718%
2020-02-18	8.7000	8.8300	8.4613	8.4750	-0.271%	268,540	+88.791%
2020-02-14	7.8660	8.5530	7.8260	8.4980	+4.991%	325,180	+88.280%
2020-02-13	7.9990	8.1970	7.5890	8.0940	+2.326%	367,660	+97.677%
2020-02-12	7.8250	8.0980	7.3360	7.9100	-4.284%	423,430	+102.276%
2020-02-11	7.9050	8.2755	7.7960	8.2640	-1.172%	516,850	+93.611%
2020-02-10	8.1370	8.4740	7.9496	8.3620	+8.710%	1,025,860	+91.342%
2020-02-07	7.4800	7.7800	7.4780	7.6920	+5.936%	337,720	+108.008%
2020-02-06	6.8900	7.3500	6.8498	7.2610	+6.435%	463,980	+120.355%
2020-02-05	7.6840	7.6840	6.7100	6.8220	-16.713%	1,036,540	+134.535%
2020-02-04	7.7490	8.2100	7.6350	8.1910	-0.510%	507,760	+95.336%
2020-02-03	8.0750	8.2660	7.7500	8.2330	+3.860%	598,390	+94.340%
2020-01-31	7.6560	8.2150	7.6560	7.9270	+6.417%	937,220	+101.842%
2020-01-30	7.7810	7.9100	7.4166	7.4490	+0.730%	1,106,090	+114.794%
2020-01-29	6.8300	7.4010	6.6670	7.3950	+6.357%	1,535,280	+116.362%
2020-01-28	6.9300	7.2630	6.8030	6.9530	-3.269%	1,765,160	+130.116%
2020-01-27	7.0000	7.2418	6.8770	7.1880	+9.791%	3,408,490	+122.593%
2020-01-24	6.1830	6.8020	6.1830	6.5470	+8.304%	2,169,890	+144.387%
2020-01-23	6.0000	6.3260	5.9280	6.0450	+3.528%	1,636,060	+164.682%
2020-01-22	5.5370	5.8730	5.5370	5.8390	+7.631%	1,417,190	+174.020%
2020-01-21	5.1070	5.4460	4.9380	5.4250	+12.389%	1,125,510	+194.931%
2020-01-17	4.4070	4.8270	4.4070	4.8270	+6.509%	896,130	+231.469%
2020-01-16	4.4200	4.5498	4.2335	4.5320	+0.622%	732,100	+253.045%
2020-01-15	4.5200	4.6120	4.4489	4.5040	+2.433%	546,970	+255.240%
2020-01-14	4.4710	4.6400	4.3000	4.3970	-3.954%	803,030	+263.884%
2020-01-13	4.4720	4.7394	4.4720	4.5780	+3.927%	1,144,410	+249.498%
2020-01-10	4.3190	4.5249	4.3190	4.4050	+2.969%	654,760	+263.224%
2020-01-09	4.1920	4.5600	4.1920	4.2780	+3.010%	1,266,690	+274.007%
2020-01-08	3.7600	4.2456	3.7500	4.1530	+11.730%	1,509,380	+285.264%
2020-01-07	3.8480	3.9330	3.7170	3.7170	-4.594%	1,184,940	+330.455%
2020-01-06	3.9090	4.0230	3.8500	3.8960	-2.940%	773,510	+310.678%
2020-01-03	4.0000	4.1500	3.8490	4.0140	-6.477%	968,910	+298.605%
2020-01-02	4.0510	4.3660	4.0030	4.2920	+3.621%	606,540	+272.787%
2019-12-31	4.4100	4.5060	4.0480	4.1420	-4.452%	883,580	+286.287%
2019-12-30	4.3030	4.3780	4.1910	4.3350	+0.069%	1,199,360	+269.089%
2019-12-27	4.0410	4.3620	4.0410	4.3320	+6.673%	1,230,110	+269.344%
2019-12-26	4.0520	4.0930	3.9136	4.0610	-1.699%	682,430	+293.992%
2019-12-24	4.0840	4.1570	4.0100	4.1312	+0.663%	412,840	+287.297%
2019-12-23	4.5460	4.5520	4.1000	4.1040	-10.039%	938,000	+289.864%
2019-12-20	4.3250	4.6497	4.3250	4.5620	+3.788%	1,153,140	+250.723%
2019-12-19	4.6000	4.6460	4.3345	4.3955	-4.508%	855,120	+264.009%
2019-12-18	4.9470	4.9650	4.4910	4.6030	-4.601%	861,650	+247.599%
2019-12-17	5.2080	5.2350	4.7800	4.8250	-7.265%	1,013,350	+231.606%
2019-12-16	5.4871	5.4871	5.0520	5.2030	-9.387%	864,730	+207.515%
2019-12-13	5.3200	5.7854	5.2110	5.7420	+7.127%	875,080	+178.649%
2019-12-12	6.0500	6.0880	5.3110	5.3600	-11.828%	1,198,970	+198.507%
2019-12-11	6.0000	6.1599	5.9000	6.0790	+1.486%	305,740	+163.201%
2019-12-10	6.1470	6.1880	5.8500	5.9900	-2.902%	684,500	+167.112%
2019-12-09	6.8800	6.8800	6.0373	6.1690	-7.248%	998,640	+159.361%
2019-12-06	7.3510	7.4280	6.5460	6.6511	-10.132%	911,810	+140.562%
2019-12-05	7.0300	7.5000	6.8750	7.4010	+3.179%	683,130	+116.187%
2019-12-04	7.8140	7.8140	7.0127	7.1730	-11.291%	712,520	+123.059%
2019-12-03	8.0000	8.2770	7.6990	8.0860	+3.826%	450,750	+97.873%
2019-12-02	7.3590	7.8220	7.2370	7.7880	+2.507%	320,940	+105.444%
2019-11-29	7.3570	7.6185	7.2760	7.5975	+7.613%	462,920	+110.596%
2019-11-27	7.3500	7.4346	7.0560	7.0600	-4.232%	365,790	+126.629%
2019-11-26	6.7630	7.4028	6.7630	7.3720	+9.670%	679,660	+117.037%
2019-11-25	7.2410	7.2800	6.7220	6.7220	-3.479%	760,660	+138.024%
2019-11-22	7.1480	7.3900	6.7770	6.9643	-3.220%	970,630	+129.743%
2019-11-21	7.3810	7.6922	7.1920	7.1960	-4.372%	265,490	+122.346%
2019-11-20	7.6230	8.0411	7.0080	7.5250	-2.184%	1,516,980	+112.625%
2019-11-19	7.1900	7.7563	7.1900	7.6930	+8.520%	510,910	+107.981%
2019-11-18	6.3590	7.1250	6.3590	7.0890	+13.279%	913,720	+125.702%
2019-11-15	6.5870	6.5883	6.1459	6.2580	-5.167%	565,450	+155.673%
2019-11-14	6.3230	6.7220	6.1850	6.5990	+2.596%	512,640	+142.461%
2019-11-13	6.3000	6.5030	6.1180	6.4320	+4.773%	494,770	+148.756%
2019-11-12	5.9510	6.2663	5.7990	6.1390	+1.656%	453,880	+160.629%
2019-11-11	5.8900	6.0649	5.6480	6.0390	+10.645%	621,220	+164.945%
2019-11-08	5.9000	6.0000	5.4580	5.4580	-2.640%	484,290	+193.148%
2019-11-07	5.5300	5.7193	5.2961	5.6060	-4.334%	406,580	+185.408%
2019-11-06	5.5510	5.9405	5.2585	5.8600	+5.470%	701,430	+173.038%
2019-11-05	5.3870	5.6000	4.9750	5.5561	-0.784%	1,111,930	+187.972%
2019-11-04	6.4550	6.4550	5.4500	5.6000	-18.248%	1,028,050	+185.714%
2019-11-01	7.4710	7.4710	6.7330	6.8500	-9.880%	594,730	+133.577%
2019-10-31	7.4820	8.0800	7.3000	7.6010	+1.104%	513,200	+110.499%
2019-10-30	6.4370	7.5459	6.4180	7.5180	+11.444%	559,760	+112.823%
2019-10-29	7.3500	7.5880	6.5330	6.7460	-9.352%	393,720	+137.178%
2019-10-28	6.8690	7.4420	6.6370	7.4420	+5.560%	287,480	+114.996%
2019-10-25	7.7280	7.8110	7.0122	7.0500	-7.819%	407,240	+126.950%
2019-10-24	7.2500	7.9550	7.2500	7.6480	+1.459%	408,250	+109.205%
2019-10-23	8.0610	8.4950	7.2500	7.5380	-6.696%	387,420	+112.258%
2019-10-22	8.3790	8.7927	7.6760	8.0790	-4.436%	387,460	+98.044%
2019-10-21	8.8780	8.9000	8.3828	8.4540	-2.266%	228,310	+89.260%
2019-10-18	7.8960	8.6500	7.7300	8.6500	+8.915%	356,370	+84.971%
2019-10-17	7.9690	8.1850	7.8360	7.9420	-0.588%	210,980	+101.461%
2019-10-16	7.7200	8.0346	7.4666	7.9890	+2.938%	203,530	+100.275%
2019-10-15	7.9460	8.2340	7.2150	7.7610	-1.360%	287,830	+106.159%
2019-10-14	7.8640	8.3385	7.7430	7.8680	+5.540%	305,610	+103.355%
2019-10-11	7.7890	7.7890	7.2695	7.4550	-7.265%	539,860	+114.621%
2019-10-10	8.1460	8.3760	7.8574	8.0390	-1.603%	422,920	+99.030%
2019-10-09	7.8370	8.3490	7.4983	8.1700	+1.126%	397,890	+95.838%
2019-10-08	7.5130	8.1200	7.5130	8.0790	+10.762%	362,470	+98.044%
2019-10-07	7.0120	7.3851	6.8910	7.2940	+5.012%	259,440	+119.358%
2019-10-04	6.7810	7.3250	6.7360	6.9459	+0.841%	275,810	+130.352%
2019-10-03	7.4990	7.7290	6.8700	6.8880	-5.501%	733,670	+132.288%
2019-10-02	6.9880	7.3428	6.5310	7.2890	+7.444%	406,690	+119.509%
2019-10-01	6.0480	6.7900	5.7630	6.7840	+12.003%	507,400	+135.849%
2019-09-30	6.0850	6.2010	5.9742	6.0570	+3.098%	726,310	+164.157%
2019-09-27	6.0710	6.1536	5.7453	5.8750	+1.032%	674,470	+172.340%
2019-09-26	5.5590	5.9844	5.5590	5.8150	+7.645%	360,400	+175.150%
2019-09-25	5.5280	5.6465	5.3500	5.4020	+1.541%	385,950	+196.187%
2019-09-24	4.9120	5.4180	4.8970	5.3200	+10.373%	944,440	+200.752%
2019-09-23	4.8930	4.9970	4.7910	4.8200	+0.710%	261,510	+231.950%
2019-09-20	4.7340	4.9070	4.6370	4.7860	-0.582%	560,060	+234.308%
2019-09-19	4.4050	4.8750	4.3711	4.8140	+5.524%	540,920	+232.364%
2019-09-18	4.5020	4.6350	4.4030	4.5620	+5.261%	1,692,730	+250.723%
2019-09-17	3.8640	4.3813	3.8640	4.3340	+13.664%	1,299,010	+269.174%
2019-09-16	4.3610	4.6870	3.6510	3.8130	-32.893%	1,626,470	+319.617%
2019-09-13	5.7050	5.9970	5.5000	5.6820	-5.489%	169,150	+181.591%
2019-09-12	6.0000	6.2635	5.7468	6.0120	+5.853%	683,280	+166.134%
2019-09-11	5.6790	5.9240	5.1700	5.6796	-1.771%	664,610	+181.710%
2019-09-10	5.5930	5.8500	5.1660	5.7820	-0.465%	476,290	+176.721%
2019-09-09	6.6930	6.7640	5.8055	5.8090	-17.638%	330,000	+175.435%
2019-09-06	6.9360	7.4500	6.9360	7.0530	+3.935%	160,570	+126.854%
2019-09-05	7.1070	7.1070	6.4645	6.7860	-7.232%	378,370	+135.780%
2019-09-04	7.7100	7.7100	7.1930	7.3150	-9.322%	265,950	+118.729%
2019-09-03	8.1850	8.6154	8.0000	8.0670	+5.135%	561,630	+98.339%
2019-08-30	7.0950	7.8752	7.0950	7.6730	+6.525%	567,870	+108.523%
2019-08-29	7.7270	7.7710	7.0910	7.2030	-10.377%	419,540	+122.130%
2019-08-28	8.8740	8.8822	7.8000	8.0370	-10.997%	696,730	+99.079%
2019-08-27	8.5310	9.2260	8.5310	9.0300	+2.172%	215,850	+77.187%
2019-08-26	8.6930	8.9200	8.2867	8.8380	-1.428%	125,880	+81.036%
2019-08-23	8.3000	9.0200	8.2510	8.9660	+12.539%	501,340	+78.452%
2019-08-22	7.3550	7.9670	7.2600	7.9670	+6.001%	98,430	+100.828%
2019-08-21	7.1140	7.5700	6.9550	7.5160	+1.540%	144,730	+112.879%
2019-08-20	7.2870	7.6230	7.2320	7.4020	+2.649%	103,750	+116.158%
2019-08-19	7.6530	7.6683	7.1540	7.2110	-10.533%	204,700	+121.883%
2019-08-16	8.9100	9.0520	7.9870	8.0600	-11.467%	301,930	+98.511%
2019-08-15	9.1680	9.4220	8.9216	9.1040	+1.403%	529,430	+75.747%
2019-08-14	8.2950	9.1480	8.2610	8.9780	+15.815%	680,780	+78.213%
2019-08-13	8.0730	8.1390	7.1240	7.7520	-1.211%	177,620	+106.398%
2019-08-12	7.6310	8.1230	7.6310	7.8470	+3.169%	189,990	+103.900%
2019-08-09	7.1760	7.7550	7.1090	7.6060	+2.756%	464,200	+110.360%
2019-08-08	7.6080	7.8830	7.3910	7.4020	-6.470%	279,430	+116.158%
2019-08-07	8.2440	8.6250	7.6830	7.9140	+1.605%	237,590	+102.173%
2019-08-06	7.2990	8.1464	7.2990	7.7890	+5.371%	321,760	+105.418%
2019-08-05	6.9990	7.4932	6.9980	7.3920	+13.010%	221,910	+116.450%
2019-08-02	6.3740	6.8140	6.0030	6.5410	+1.348%	184,670	+144.611%
2019-08-01	5.7310	6.6400	5.6280	6.4540	+18.119%	371,290	+147.908%
2019-07-31	5.4620	5.7030	5.0750	5.4640	-2.672%	429,100	+192.826%
2019-07-30	6.8880	6.9100	5.4539	5.6140	-18.767%	454,360	+185.002%
2019-07-29	6.4740	7.0680	6.4740	6.9110	+6.192%	353,780	+131.515%
2019-07-26	6.1500	6.5470	6.1500	6.5080	+7.163%	262,650	+145.851%
2019-07-25	5.3995	6.0800	5.3995	6.0730	+11.903%	288,540	+163.461%
2019-07-24	5.4180	5.4270	5.1450	5.4270	+0.166%	275,650	+194.822%
2019-07-23	5.5200	5.6641	5.4180	5.4180	-1.848%	66,970	+195.312%
2019-07-22	5.5700	5.6941	5.3980	5.5200	-1.288%	159,150	+189.855%
2019-07-19	5.8150	5.8490	5.5650	5.5920	-2.391%	160,550	+186.123%
2019-07-18	5.6120	5.8470	5.6030	5.7290	+2.194%	260,130	+179.281%
2019-07-17	5.1480	5.6070	5.1480	5.6060	+8.897%	490,200	+185.408%
2019-07-16	4.8050	5.2570	4.8040	5.1480	+6.983%	225,750	+210.800%
2019-07-15	4.4240	4.8120	4.4240	4.8120	+7.917%	164,700	+232.502%
2019-07-12	4.5030	4.5150	4.4190	4.4590	-1.131%	50,450	+258.825%
2019-07-11	4.2190	4.5600	4.2000	4.5100	+5.973%	312,470	+254.767%
2019-07-10	4.4840	4.4840	4.2270	4.2558	-6.820%	405,420	+275.958%
2019-07-09	4.5780	4.7830	4.5620	4.5673	+0.623%	112,040	+250.316%
2019-07-08	4.3620	4.5390	4.2580	4.5390	+4.082%	167,530	+252.501%
2019-07-05	4.5630	4.5630	4.3240	4.3610	-4.385%	131,890	+266.888%
2019-07-03	4.5815	4.6520	4.5400	4.5610	-0.934%	38,500	+250.800%
2019-07-02	4.1720	4.6480	4.1720	4.6040	+10.408%	181,330	+247.524%
2019-07-01	3.8790	4.2470	3.8780	4.1700	0.000%	146,850	+283.693%
2019-06-28	4.2430	4.3680	4.1580	4.1700	-5.356%	297,130	+283.693%
2019-06-27	4.3600	4.4500	4.2979	4.4060	+1.264%	68,510	+263.141%
2019-06-26	4.6080	4.6080	4.2700	4.3510	-9.260%	204,400	+267.732%
2019-06-25	4.7460	4.7950	4.6500	4.7950	+3.430%	73,380	+233.681%
2019-06-24	4.4530	4.6630	4.4530	4.6360	+2.205%	157,930	+245.125%
2019-06-21	4.4470	4.5860	4.4160	4.5360	+0.867%	123,490	+252.734%
2019-06-20	4.5460	4.5460	4.2920	4.4970	-7.297%	270,130	+255.793%
2019-06-19	4.7220	4.9400	4.6800	4.8510	+2.255%	173,220	+229.829%
2019-06-18	4.8970	4.8970	4.5850	4.7440	-5.554%	367,110	+237.268%
2019-06-17	5.3720	5.4520	4.9840	5.0230	-4.324%	190,140	+218.535%
2019-06-14	4.8710	5.2890	4.8710	5.2500	+6.925%	257,900	+204.762%
2019-06-13	4.9600	5.1180	4.9100	4.9100	-6.955%	200,090	+225.866%
2019-06-12	5.0210	5.2990	5.0210	5.2770	+9.345%	306,560	+203.203%
2019-06-11	4.7000	4.8380	4.6150	4.8260	+0.162%	146,680	+231.538%
2019-06-10	4.5820	4.8310	4.4790	4.8182	+3.317%	176,910	+232.074%
2019-06-07	4.6080	4.7260	4.5460	4.6635	+1.204%	139,710	+243.090%
2019-06-06	4.6870	4.7800	4.5281	4.6080	-2.062%	156,620	+247.222%
2019-06-05	4.2440	4.7690	4.2440	4.7050	+11.335%	198,780	+240.064%
2019-06-04	4.4300	4.5080	4.2065	4.2260	-7.223%	269,350	+278.609%
2019-06-03	4.6230	4.7370	4.5100	4.5550	-2.609%	126,260	+251.262%
2019-05-31	4.7690	4.7868	4.5030	4.6770	+3.726%	249,270	+242.100%
2019-05-30	4.1620	4.5210	4.1500	4.5090	+8.155%	122,540	+254.846%
2019-05-29	4.3610	4.4820	4.1690	4.1690	-0.192%	326,180	+283.785%
2019-05-28	3.9920	4.1860	3.9910	4.1770	+3.751%	190,550	+283.050%
2019-05-24	3.9960	4.1410	3.8220	4.0260	+0.099%	160,680	+297.417%
2019-05-23	3.6920	4.0520	3.6920	4.0220	+14.229%	294,570	+297.812%
2019-05-22	3.2030	3.5210	3.2030	3.5210	+11.636%	184,260	+354.416%
2019-05-21	3.3120	3.3259	3.1480	3.1540	-6.187%	127,270	+407.292%
2019-05-20	3.2900	3.3920	3.2700	3.3620	+2.188%	231,700	+375.907%
2019-05-17	3.1050	3.2900	3.1050	3.2900	+6.957%	168,530	+386.322%
2019-05-16	3.0230	3.0950	2.9940	3.0760	-0.934%	155,890	+420.156%
2019-05-15	3.3190	3.3200	3.0980	3.1050	-2.297%	157,450	+415.298%
2019-05-14	3.3500	3.3550	3.1180	3.1780	-6.502%	189,550	+403.461%
2019-05-13	3.2120	3.4390	3.2120	3.3990	+7.123%	191,400	+370.727%
2019-05-10	3.2690	3.3860	3.1500	3.1730	-2.549%	98,130	+404.255%
2019-05-09	3.3080	3.4390	3.2250	3.2560	+0.246%	236,610	+391.400%
2019-05-08	3.3360	3.3904	3.1550	3.2480	-2.433%	256,930	+392.611%
2019-05-07	3.3770	3.4630	3.3290	3.3290	+1.247%	175,390	+380.625%
2019-05-06	3.4410	3.5045	3.2680	3.2880	-1.439%	322,180	+386.618%
2019-05-03	3.5000	3.5000	3.2930	3.3360	-4.767%	325,230	+379.616%
2019-05-02	3.3420	3.5763	3.3420	3.5030	+7.685%	640,970	+356.751%
2019-05-01	3.0110	3.2600	2.9880	3.2530	+8.037%	443,920	+391.854%
2019-04-30	2.8140	3.0470	2.7866	3.0110	+5.169%	325,430	+431.385%
2019-04-29	2.8470	2.9090	2.8214	2.8630	+0.527%	128,810	+458.854%
2019-04-26	2.8020	2.9280	2.7590	2.8480	+3.226%	414,090	+461.798%
2019-04-25	2.6140	2.7640	2.6140	2.7590	+5.105%	386,850	+479.920%
2019-04-24	2.4950	2.6250	2.4950	2.6250	+4.374%	334,380	+509.524%
2019-04-23	2.5300	2.5640	2.4497	2.5150	-0.593%	269,970	+536.183%
2019-04-22	2.6640	2.7305	2.5250	2.5300	-8.466%	393,360	+532.411%
2019-04-18	2.6310	2.7770	2.6310	2.7640	+4.184%	316,890	+478.871%
2019-04-17	2.5740	2.6750	2.5280	2.6530	+2.710%	174,140	+503.091%
2019-04-16	2.5990	2.6850	2.5750	2.5830	-1.337%	234,640	+519.435%
2019-04-15	2.5790	2.6290	2.5220	2.6180	+2.386%	374,330	+511.154%
2019-04-12	2.5770	2.6050	2.4725	2.5570	-9.487%	793,570	+525.733%
2019-04-11	2.8250	2.8970	2.7260	2.8250	+3.065%	353,190	+466.372%
2019-04-10	2.7400	2.7940	2.7050	2.7410	-1.897%	170,940	+483.729%
2019-04-09	2.6580	2.8110	2.6560	2.7940	+5.593%	488,880	+472.656%
2019-04-08	2.6770	2.6910	2.5760	2.6460	-1.599%	289,490	+504.686%
2019-04-05	2.8930	2.8930	2.6800	2.6890	-8.194%	477,140	+495.017%
2019-04-04	3.0140	3.0770	2.9200	2.9290	-3.620%	209,860	+446.262%
2019-04-03	2.7840	3.0740	2.7720	3.0390	+8.342%	296,110	+426.489%
2019-04-02	2.7246	2.8070	2.6800	2.8050	+2.410%	296,050	+470.410%
2019-04-01	2.7710	2.7710	2.6740	2.7390	-3.010%	156,720	+484.155%
2019-03-29	2.7770	2.8290	2.6980	2.8240	+0.128%	219,200	+466.572%
2019-03-28	2.9460	2.9710	2.8130	2.8204	-2.979%	106,480	+467.295%
2019-03-27	2.8330	2.9800	2.8330	2.9070	+1.219%	142,240	+450.396%
2019-03-26	2.9280	2.9280	2.7610	2.8720	-4.995%	371,900	+457.103%
2019-03-25	3.0930	3.1840	2.9770	3.0230	-0.428%	272,010	+429.276%
2019-03-22	2.7900	3.0890	2.7900	3.0360	+12.154%	713,310	+427.009%
2019-03-21	2.8020	2.8020	2.6740	2.7070	-2.450%	229,530	+491.060%
2019-03-20	3.0350	3.0449	2.6710	2.7750	-8.295%	484,760	+476.577%
2019-03-19	2.9000	3.0570	2.8500	3.0260	+2.126%	124,680	+428.751%
2019-03-18	3.1700	3.1700	2.9490	2.9630	-7.551%	235,640	+439.993%
2019-03-15	3.1840	3.2568	3.1780	3.2050	+2.083%	101,690	+399.220%
2019-03-14	3.1200	3.1400	3.0830	3.1396	+0.147%	162,910	+409.619%
2019-03-13	3.1920	3.2340	3.0750	3.1350	-4.216%	145,650	+410.367%
2019-03-12	3.4760	3.4760	3.2730	3.2730	-7.175%	134,850	+388.848%
2019-03-11	3.6860	3.6860	3.4990	3.5260	-4.341%	209,570	+353.772%
2019-03-08	3.5740	3.7500	3.5740	3.6860	+8.667%	335,270	+334.075%
2019-03-07	3.2600	3.4227	3.2600	3.3920	+2.788%	298,840	+371.698%
2019-03-06	3.1590	3.3000	3.1590	3.3000	+7.562%	262,750	+384.848%
2019-03-05	3.0140	3.1290	2.9940	3.0680	+1.792%	148,740	+421.512%
2019-03-04	3.0030	3.1820	2.9770	3.0140	-2.743%	127,230	+430.856%
2019-03-01	3.2050	3.2240	3.0840	3.0990	-6.375%	271,470	+416.296%
2019-02-28	3.1960	3.3630	3.1960	3.3100	+1.972%	278,490	+383.384%
2019-02-27	3.1600	3.2700	3.1040	3.2460	+0.309%	228,730	+392.914%
2019-02-26	3.0670	3.2480	3.0200	3.2360	+4.793%	364,500	+394.438%
2019-02-25	3.1510	3.1540	3.0420	3.0880	-1.499%	305,580	+418.135%
2019-02-22	3.0990	3.1480	3.0030	3.1350	-0.791%	311,830	+410.367%
2019-02-21	3.0000	3.1954	2.9870	3.1600	+6.218%	399,750	+406.329%
2019-02-20	3.1020	3.1020	2.9152	2.9750	-3.158%	182,150	+437.815%
2019-02-19	3.1700	3.1700	3.0000	3.0720	+0.261%	247,570	+420.833%
2019-02-15	3.2750	3.2750	3.0640	3.0640	-8.972%	483,080	+422.193%
2019-02-14	3.4070	3.4380	3.2670	3.3660	-1.319%	136,420	+375.342%
2019-02-13	3.5670	3.5690	3.3220	3.4110	-5.381%	263,410	+369.071%
2019-02-12	3.6000	3.7050	3.4520	3.6050	-5.306%	268,990	+343.828%
2019-02-11	4.1160	4.1160	3.7705	3.8070	-5.228%	312,630	+320.278%
2019-02-08	3.9210	4.1915	3.8640	4.0170	+3.960%	480,510	+298.307%
2019-02-07	3.4110	3.8990	3.4110	3.8640	+13.447%	319,900	+314.079%
2019-02-06	3.3010	3.4080	3.2890	3.4060	+4.671%	138,380	+369.759%
2019-02-05	3.1480	3.2700	3.1140	3.2540	+4.462%	159,760	+391.703%
2019-02-04	3.2529	3.3150	3.1150	3.1150	-1.518%	123,780	+413.644%
2019-02-01	3.1800	3.2210	3.0690	3.1630	-1.138%	55,630	+405.849%
2019-01-31	2.9640	3.2520	2.9640	3.1994	+8.124%	91,990	+400.094%
2019-01-30	3.1000	3.1740	2.9590	2.9590	-7.081%	83,650	+440.723%
2019-01-29	3.2380	3.2380	3.1113	3.1845	-2.480%	86,950	+402.434%
2019-01-28	3.2650	3.3830	3.2384	3.2655	+4.396%	157,720	+389.971%
2019-01-25	3.2300	3.2300	3.1070	3.1280	-6.263%	130,110	+411.509%
2019-01-24	3.4100	3.5240	3.3240	3.3370	-2.740%	223,870	+379.473%
2019-01-23	3.1650	3.4900	3.1650	3.4310	+5.084%	218,970	+366.336%
2019-01-22	3.0510	3.2840	3.0510	3.2650	+10.226%	287,840	+390.046%
2019-01-18	3.0690	3.0690	2.9450	2.9621	-3.797%	96,080	+440.157%
2019-01-17	3.1890	3.2220	3.0762	3.0790	-1.377%	126,200	+419.649%
2019-01-16	3.0970	3.1486	3.0480	3.1220	-0.573%	79,250	+412.492%
2019-01-15	3.2640	3.2640	3.1040	3.1400	-4.588%	87,040	+409.554%
2019-01-14	3.4320	3.4940	3.2300	3.2910	-0.634%	144,430	+386.174%
2019-01-11	3.3240	3.4340	3.2780	3.3120	+0.976%	105,870	+383.092%
2019-01-10	3.3430	3.4802	3.2790	3.2800	-0.334%	274,470	+387.805%
2019-01-09	3.3830	3.4405	3.2860	3.2910	-5.131%	177,520	+386.174%
2019-01-08	3.4000	3.5955	3.3820	3.4690	-4.672%	231,380	+361.228%
2019-01-07	3.9170	3.9700	3.4806	3.6390	-10.082%	380,130	+339.681%
2019-01-04	4.5840	4.5840	4.0430	4.0470	-15.423%	393,180	+295.355%
2019-01-03	4.7280	5.0490	4.5380	4.7850	-0.250%	274,410	+234.378%
2019-01-02	5.7044	5.7044	4.6900	4.7970	-9.729%	292,700	+233.542%
2018-12-31	5.2510	5.5550	5.1020	5.3140	-0.599%	221,500	+201.091%
2018-12-28	4.8860	5.4110	4.8860	5.3460	+4.865%	335,000	+199.289%
2018-12-27	5.4400	5.6220	5.0980	5.0980	+0.374%	527,130	+213.849%
2018-12-26	6.8640	7.1540	5.0350	5.0790	-26.005%	1,046,810	+215.023%
2018-12-24	6.1860	7.9350	6.1696	6.8640	+14.286%	440,220	+133.100%
2018-12-21	5.6670	6.0530	5.4400	6.0060	+6.489%	599,710	+166.400%
2018-12-20	5.3120	5.6400	4.9354	5.6400	+11.308%	453,400	+183.688%
2018-12-19	4.9160	5.1961	4.5351	5.0670	+3.408%	251,640	+215.769%
2018-12-18	4.6690	4.9940	4.5510	4.9000	+7.104%	264,670	+226.531%
2018-12-17	4.2490	4.5750	4.1280	4.5750	+9.267%	282,760	+249.727%
2018-12-14	3.7970	4.2170	3.7900	4.1870	+13.040%	169,180	+282.135%
2018-12-13	3.6610	3.7950	3.6610	3.7040	+0.108%	119,280	+331.965%
2018-12-12	3.5810	3.7000	3.4350	3.7000	-0.831%	105,690	+332.432%
2018-12-11	3.5970	3.7310	3.4930	3.7310	+0.161%	94,700	+328.839%
2018-12-10	3.5520	3.8325	3.4560	3.7250	+7.743%	168,480	+329.530%
2018-12-07	3.3590	3.4608	3.1100	3.4573	+0.328%	159,400	+362.789%
2018-12-06	3.3260	3.6895	3.3260	3.4460	+8.331%	231,720	+364.306%
2018-12-04	2.9350	3.1810	2.9350	3.1810	+8.308%	28,890	+402.986%
2018-12-03	3.0770	3.0886	2.5850	2.9370	-9.324%	139,770	+444.774%
2018-11-30	3.3120	3.3508	3.2370	3.2390	+2.989%	66,170	+393.980%
2018-11-29	3.1450	3.1995	3.0677	3.1450	-1.749%	74,440	+408.744%
2018-11-28	3.3500	3.4600	3.2000	3.2010	-4.476%	94,750	+399.844%
2018-11-27	3.2128	3.4123	3.2128	3.3510	+4.601%	58,360	+377.469%
2018-11-26	3.1880	3.2279	3.0816	3.2036	-0.817%	132,590	+399.438%
2018-11-23	3.2670	3.3000	3.1705	3.2300	+7.955%	128,390	+395.356%
2018-11-21	3.2130	3.2130	2.9032	2.9920	-7.368%	84,770	+434.759%
2018-11-20	2.9390	3.2665	2.9390	3.2300	+13.294%	232,070	+395.356%
2018-11-19	2.9450	2.9602	2.7783	2.8510	-0.384%	136,500	+461.207%
2018-11-16	2.7520	2.8640	2.7520	2.8620	+1.471%	39,660	+459.050%
2018-11-15	2.9490	3.0050	2.8130	2.8205	-2.337%	132,540	+467.275%
2018-11-14	2.5880	2.9550	2.5880	2.8880	+3.327%	361,320	+454.017%
2018-11-13	2.6150	2.8160	2.5660	2.7950	+3.519%	146,000	+472.451%
2018-11-12	2.3980	2.7020	2.3980	2.7000	+9.533%	63,940	+492.593%
2018-11-09	2.5000	2.6000	2.4272	2.4650	+0.081%	68,980	+549.087%
2018-11-08	2.3230	2.4630	2.2800	2.4630	+7.517%	173,960	+549.614%
2018-11-07	2.2840	2.3460	2.1830	2.2908	-6.650%	114,880	+598.446%
2018-11-06	2.4110	2.5128	2.4000	2.4540	+1.321%	41,750	+551.997%
2018-11-05	2.4930	2.5250	2.4045	2.4220	-10.660%	140,630	+560.611%
2018-11-02	2.5130	2.7360	2.5130	2.7110	+6.774%	166,090	+490.188%
2018-11-01	2.5771	2.6810	2.5340	2.5390	-5.297%	161,800	+530.169%
2018-10-31	2.6580	2.6810	2.5030	2.6810	-4.044%	136,930	+496.792%
2018-10-30	3.0260	3.0260	2.7840	2.7940	-6.493%	259,800	+472.656%
2018-10-29	2.6900	3.0750	2.6500	2.9880	+9.974%	301,690	+435.475%
2018-10-26	2.6920	2.8532	2.6075	2.7170	+3.980%	452,800	+488.885%
2018-10-25	2.6000	2.6990	2.5557	2.6130	-0.948%	101,710	+512.323%
2018-10-24	2.2818	2.6424	2.2801	2.6380	+15.096%	216,570	+506.520%
2018-10-23	2.2060	2.3852	2.2060	2.2920	+8.987%	283,690	+598.080%
2018-10-22	1.9800	2.1370	1.9800	2.1030	+5.519%	200,870	+660.818%
2018-10-19	1.9840	2.0060	1.9432	1.9930	+0.100%	60,960	+702.810%
2018-10-18	1.9570	2.0250	1.9330	1.9910	+5.400%	123,750	+703.616%
2018-10-17	1.8315	1.9350	1.8315	1.8890	+4.538%	138,160	+747.009%
2018-10-16	1.8500	1.8790	1.7950	1.8070	-1.526%	72,310	+785.445%
2018-10-15	1.8800	1.9240	1.8350	1.8350	-4.551%	177,860	+771.935%
2018-10-12	1.8240	2.0150	1.8240	1.9225	-1.511%	180,190	+732.250%
2018-10-11	1.8710	1.9800	1.8363	1.9520	+6.608%	373,270	+719.672%
2018-10-10	1.6560	1.8310	1.6560	1.8310	+11.104%	458,560	+773.839%
2018-10-09	1.7440	1.7440	1.6080	1.6480	-5.178%	363,490	+870.874%
2018-10-08	1.7981	1.7981	1.7070	1.7380	-0.515%	63,230	+820.598%