Dark

GAST
Gabelli Automation ETF
stock NYSE

Inactive

Dec 12, 2025

32.28USD-0.358%(-0.12)304

Pre-market

0.00USD-100.000%(-32.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	32.3300	32.3300	32.2791	32.2791	-0.358%	304	0.000%
2025-12-11	32.3950	32.3950	32.3950	32.3950	-0.304%	5	-0.358%
2025-12-10	33.9700	33.9700	32.3750	32.4937	+0.366%	2,325	-0.660%
2025-12-09	32.3728	32.3752	32.3728	32.3752	+0.046%	362	-0.297%
2025-12-08	32.4000	32.4000	32.3604	32.3604	+0.136%	134	-0.251%
2025-12-05	32.3800	32.3800	32.3163	32.3163	-0.091%	557	-0.115%
2025-12-04	32.3600	32.3600	32.3456	32.3456	+0.250%	171	-0.206%
2025-12-03	32.2650	32.2650	32.2650	32.2650	+0.217%	53	+0.044%
2025-12-02	32.2000	32.2000	32.1800	32.1950	-0.047%	474	+0.261%
2025-12-01	32.2100	32.2100	32.2100	32.2100	+0.078%	202	+0.215%
2025-11-28	32.1850	32.1850	32.1850	32.1850	+0.202%	4	+0.292%
2025-11-26	32.0896	32.1200	32.0896	32.1200	+0.305%	134	+0.495%
2025-11-25	32.0224	32.0224	32.0224	32.0224	+0.184%	159	+0.802%
2025-11-24	32.0200	32.0200	31.9101	31.9636	+0.215%	2,414	+0.987%
2025-11-21	31.9400	31.9400	31.8950	31.8950	+0.251%	543	+1.204%
2025-11-20	31.9100	31.9100	31.8150	31.8150	-0.266%	116	+1.459%
2025-11-19	31.9600	31.9600	31.8500	31.9000	+0.076%	1,900	+1.188%
2025-11-18	31.8757	31.8757	31.8757	31.8757	+0.002%	2	+1.266%
2025-11-17	31.8750	31.8750	31.8750	31.8750	-0.219%	27	+1.268%
2025-11-14	31.9450	31.9450	31.9450	31.9450	+0.128%	115	+1.046%
2025-11-13	31.9043	31.9043	31.9043	31.9043	-2.087%	110	+1.175%
2025-11-12	32.5843	32.5843	32.5843	32.5843	+0.440%	1	-0.937%
2025-11-11	32.4415	32.4415	32.4415	32.4415	-0.085%	8	-0.501%
2025-11-10	32.3300	32.4690	32.3300	32.4690	+1.250%	319	-0.585%
2025-11-07	32.0682	32.0682	32.0682	32.0682	+0.025%	103	+0.658%
2025-11-06	32.0603	32.0603	32.0603	32.0603	-1.495%	8	+0.682%
2025-11-05	32.5470	32.5470	32.5470	32.5470	+0.567%	49	-0.823%
2025-11-04	32.5900	32.5900	32.3634	32.3634	-1.809%	349	-0.260%
2025-11-03	32.9598	32.9598	32.9598	32.9598	-0.039%	43	-2.065%
2025-10-31	32.7000	32.9727	32.7000	32.9727	+0.443%	1,033	-2.104%
2025-10-30	33.1900	33.1900	32.8274	32.8274	+0.113%	459	-1.670%
2025-10-29	32.7903	32.7903	32.7903	32.7903	+0.133%	43	-1.559%
2025-10-28	32.7466	32.7466	32.7466	32.7466	+0.531%	165	-1.428%
2025-10-27	32.5736	32.5736	32.5736	32.5736	-0.249%	133	-0.904%
2025-10-24	32.6549	32.6549	32.6549	32.6549	+0.011%	51	-1.151%
2025-10-23	32.6514	32.6514	32.6514	32.6514	+1.360%	191	-1.140%
2025-10-22	32.2134	32.2134	32.2134	32.2134	-0.769%	2	+0.204%
2025-10-21	32.4631	32.4631	32.4631	32.4631	-0.181%	4	-0.567%
2025-10-20	32.5219	32.5219	32.5219	32.5219	+1.302%	2	-0.747%
2025-10-17	32.1040	32.1040	32.1040	32.1040	-1.031%	2	+0.545%
2025-10-16	32.4386	32.4386	32.4386	32.4386	-0.427%	22	-0.492%
2025-10-15	32.5900	32.6100	32.5776	32.5776	+0.838%	335	-0.916%
2025-10-14	32.3068	32.3068	32.3068	32.3068	+0.787%	4	-0.086%
2025-10-13	32.1012	32.1200	32.0546	32.0546	+1.794%	313	+0.700%
2025-10-10	31.4898	31.4898	31.4898	31.4898	-2.263%	66	+2.507%
2025-10-09	32.3300	32.3300	32.1800	32.2189	-0.645%	769	+0.187%
2025-10-08	32.4281	32.4281	32.4281	32.4281	+0.878%	22	-0.459%
2025-10-07	32.1459	32.1459	32.1459	32.1459	-1.130%	107	+0.414%
2025-10-06	32.5700	32.5800	32.5000	32.5133	+0.198%	8,069	-0.720%
2025-10-03	32.4490	32.4490	32.4490	32.4490	+0.032%	109	-0.524%
2025-10-02	32.5200	32.5200	32.4385	32.4385	-0.111%	134	-0.491%
2025-10-01	32.4400	32.4744	32.4400	32.4744	+0.127%	178	-0.601%
2025-09-30	32.2900	32.4333	32.2900	32.4333	+0.342%	122	-0.475%
2025-09-29	32.4300	32.4300	32.3226	32.3226	-0.390%	203	-0.135%
2025-09-26	32.4493	32.4493	32.4493	32.4493	+0.512%	7	-0.525%
2025-09-25	32.2840	32.2840	32.2840	32.2840	-0.770%	187	-0.015%
2025-09-24	32.5345	32.5345	32.5345	32.5345	-0.824%	189	-0.785%
2025-09-23	32.8047	32.8047	32.8047	32.8047	-0.619%	131	-1.602%
2025-09-22	33.0091	33.0091	33.0091	33.0091	+0.736%	85	-2.212%
2025-09-19	32.7679	32.7679	32.7679	32.7679	-0.094%	25	-1.492%
2025-09-18	32.7987	32.7987	32.7987	32.7987	+1.137%	23	-1.584%
2025-09-17	32.4301	32.4301	32.4301	32.4301	-0.172%	41	-0.466%
2025-09-16	32.4859	32.4859	32.4859	32.4859	-0.715%	82	-0.637%
2025-09-15	32.7200	32.7200	32.7200	32.7200	+0.744%	169	-1.347%
2025-09-12	32.6100	32.6500	32.4782	32.4782	-1.192%	483	-0.613%
2025-09-11	32.8700	32.8700	32.8700	32.8700	+1.201%	21	-1.798%
2025-09-10	32.3600	32.4800	32.3600	32.4800	+1.807%	708	-0.619%
2025-09-09	31.9034	31.9034	31.9034	31.9034	-0.671%	33	+1.178%
2025-09-08	32.1188	32.1188	32.1188	32.1188	+0.562%	5	+0.499%
2025-09-05	31.9394	31.9394	31.9394	31.9394	+0.406%	45	+1.064%
2025-09-04	31.8102	31.8102	31.8102	31.8102	+1.280%	177	+1.474%
2025-09-03	31.3600	31.4083	31.3600	31.4083	+0.066%	144	+2.773%
2025-09-02	31.3875	31.3875	31.3875	31.3875	-0.824%	122	+2.841%
2025-08-29	31.6900	31.6900	31.6482	31.6482	-0.798%	203	+1.993%
2025-08-28	31.9700	31.9700	31.9027	31.9027	+0.203%	144	+1.180%
2025-08-27	31.5900	31.8380	31.5900	31.8380	+0.808%	313	+1.385%
2025-08-26	31.5900	31.5900	31.5828	31.5828	+0.178%	160	+2.205%
2025-08-25	31.5267	31.5267	31.5267	31.5267	-0.453%	37	+2.387%
2025-08-22	31.6000	31.6701	31.6000	31.6701	+3.159%	114	+1.923%
2025-08-21	30.7003	30.7003	30.7003	30.7003	+0.194%	100	+5.143%
2025-08-20	30.6410	30.6410	30.6410	30.6410	-0.970%	51	+5.346%
2025-08-19	30.9100	30.9411	30.9100	30.9411	-0.171%	178	+4.324%
2025-08-18	30.9940	30.9940	30.9940	30.9940	+0.610%	4	+4.146%
2025-08-15	30.8060	30.8060	30.8060	30.8060	-0.548%	29	+4.782%
2025-08-14	30.9759	30.9759	30.9759	30.9759	-0.865%	16	+4.207%
2025-08-13	31.2462	31.2462	31.2462	31.2462	+1.379%	70	+3.306%
2025-08-12	30.8212	30.8212	30.8212	30.8212	+2.788%	5	+4.730%
2025-08-11	29.9852	29.9852	29.9852	29.9852	-0.300%	30	+7.650%
2025-08-08	30.0753	30.0753	30.0753	30.0753	+0.200%	28	+7.328%
2025-08-07	30.1700	30.1700	30.0154	30.0154	-0.247%	208	+7.542%
2025-08-06	30.0898	30.0898	30.0898	30.0898	+0.069%	0	+7.276%
2025-08-05	30.0300	30.0691	30.0300	30.0691	-0.042%	102	+7.350%
2025-08-04	30.0816	30.0816	30.0816	30.0816	+1.384%	17	+7.305%
2025-08-01	29.6711	29.6711	29.6711	29.6711	-2.124%	11	+8.790%
2025-07-31	30.4686	30.4686	30.3151	30.3151	-0.100%	359	+6.479%
2025-07-30	30.3455	30.3455	30.3455	30.3455	-1.238%	50	+6.372%
2025-07-29	30.7258	30.7258	30.7258	30.7258	-0.265%	7	+5.055%
2025-07-28	30.8075	30.8075	30.8075	30.8075	-0.077%	114	+4.777%
2025-07-25	30.8311	30.8311	30.8311	30.8311	+0.708%	35	+4.697%
2025-07-24	30.6143	30.6143	30.6143	30.6143	-0.228%	34	+5.438%
2025-07-23	30.6842	30.6842	30.6842	30.6842	+0.875%	2	+5.198%
2025-07-22	30.4180	30.4180	30.4180	30.4180	+0.893%	1	+6.118%
2025-07-21	30.1100	30.2045	30.1100	30.1487	-0.139%	456	+7.066%
2025-07-18	30.1907	30.1907	30.1907	30.1907	-0.408%	2	+6.917%
2025-07-17	30.3144	30.3144	30.3144	30.3144	+1.203%	0	+6.481%
2025-07-16	29.9540	29.9540	29.9540	29.9540	+0.563%	17	+7.762%
2025-07-15	29.9491	29.9491	29.7864	29.7864	-0.817%	344	+8.369%
2025-07-14	30.0319	30.0319	30.0319	30.0319	-0.124%	6	+7.483%
2025-07-11	30.0692	30.0692	30.0692	30.0692	-0.614%	32	+7.349%
2025-07-10	30.2549	30.2549	30.2549	30.2549	+0.682%	33	+6.690%
2025-07-09	29.9200	30.0499	29.9200	30.0499	+0.625%	128	+7.418%
2025-07-08	29.8632	29.8632	29.8632	29.8632	+0.268%	22	+8.090%
2025-07-07	29.9460	29.9460	29.7833	29.7833	-1.091%	164	+8.380%
2025-07-03	30.0000	30.1118	29.9175	30.1118	+1.062%	514	+7.198%
2025-07-02	29.7955	29.7955	29.7955	29.7955	+2.330%	39	+8.335%
2025-07-01	29.1170	29.1170	29.1170	29.1170	-0.105%	227	+10.860%
2025-06-30	29.1477	29.1477	29.1477	29.1477	+0.270%	9	+10.743%
2025-06-27	29.0692	29.0692	29.0692	29.0692	+0.448%	6	+11.042%
2025-06-26	28.8200	28.9396	28.8200	28.9396	+1.424%	206	+11.540%
2025-06-25	28.5333	28.5333	28.5333	28.5333	-0.452%	0	+13.128%
2025-06-24	28.6629	28.6629	28.6629	28.6629	+0.842%	19	+12.616%
2025-06-23	28.4235	28.4235	28.4235	28.4235	+1.115%	12	+13.565%
2025-06-20	28.1100	28.1100	28.1100	28.1100	-0.632%	13	+14.831%
2025-06-18	28.2889	28.2889	28.2889	28.2889	-0.224%	1	+14.105%
2025-06-17	28.3524	28.3524	28.3524	28.3524	-0.593%	5	+13.850%
2025-06-16	28.6400	28.6400	28.5214	28.5214	+0.878%	408	+13.175%
2025-06-13	28.2733	28.2733	28.2733	28.2733	-0.756%	94	+14.168%
2025-06-12	28.4888	28.4888	28.4888	28.4888	+0.317%	7	+13.305%
2025-06-11	28.3989	28.3989	28.3989	28.3989	-0.128%	1	+13.663%
2025-06-10	28.4352	28.4352	28.4352	28.4352	+0.191%	74	+13.518%
2025-06-09	28.3810	28.3810	28.3810	28.3810	+0.802%	1	+13.735%
2025-06-06	28.1553	28.1553	28.1553	28.1553	+0.903%	33	+14.647%
2025-06-05	27.9032	27.9032	27.9032	27.9032	+0.057%	14	+15.682%
2025-06-04	27.8872	27.8872	27.8872	27.8872	+0.013%	53	+15.749%
2025-06-03	27.8835	27.8835	27.8835	27.8835	+1.253%	1	+15.764%
2025-06-02	27.5385	27.5385	27.5385	27.5385	+0.049%	7	+17.214%
2025-05-30	27.5249	27.5249	27.5249	27.5249	-0.140%	0	+17.272%
2025-05-29	27.5636	27.5636	27.5636	27.5636	+0.395%	0	+17.108%
2025-05-28	27.4551	27.4551	27.4551	27.4551	-0.632%	2	+17.571%
2025-05-27	27.6296	27.6296	27.6296	27.6296	+2.103%	83	+16.828%
2025-05-23	27.0604	27.0604	27.0604	27.0604	-0.272%	2	+19.285%
2025-05-22	27.1343	27.1343	27.1343	27.1343	+0.110%	2	+18.961%
2025-05-21	27.1044	27.1044	27.1044	27.1044	-1.597%	0	+19.092%
2025-05-20	27.5443	27.5443	27.5443	27.5443	-0.056%	2	+17.190%
2025-05-19	27.5598	27.5598	27.5598	27.5598	-0.232%	1	+17.124%
2025-05-16	27.6238	27.6238	27.6238	27.6238	+0.630%	0	+16.852%
2025-05-15	27.4509	27.4509	27.4509	27.4509	+0.107%	109	+17.588%
2025-05-14	27.4216	27.4216	27.4216	27.4216	-0.668%	4	+17.714%
2025-05-13	27.6060	27.6060	27.6060	27.6060	+1.025%	3	+16.928%
2025-05-12	27.3260	27.3260	27.3260	27.3260	+2.730%	40	+18.126%
2025-05-09	26.5997	26.5997	26.5997	26.5997	+0.478%	5	+21.351%
2025-05-08	26.4732	26.4732	26.4732	26.4732	+2.226%	5	+21.931%
2025-05-07	25.8967	25.8967	25.8967	25.8967	+0.694%	2	+24.646%
2025-05-06	25.7181	25.7181	25.7181	25.7181	-0.278%	2	+25.511%
2025-05-05	25.7897	25.7897	25.7897	25.7897	-0.204%	3	+25.163%
2025-05-02	25.8425	25.8425	25.8425	25.8425	+1.958%	14	+24.907%
2025-05-01	25.3461	25.3461	25.3461	25.3461	+0.223%	3	+27.353%
2025-04-30	25.2897	25.2897	25.2897	25.2897	+0.048%	1	+27.637%
2025-04-29	25.2776	25.2776	25.2776	25.2776	+0.457%	2	+27.698%
2025-04-28	25.1626	25.1626	25.1626	25.1626	+0.383%	6	+28.282%
2025-04-25	25.0666	25.0666	25.0666	25.0666	+0.035%	2	+28.773%
2025-04-24	25.0578	25.0578	25.0578	25.0578	+2.774%	2	+28.819%
2025-04-23	24.3815	24.3815	24.3815	24.3815	+1.116%	17	+32.392%
2025-04-22	24.1125	24.1125	24.1125	24.1125	+1.644%	44	+33.869%
2025-04-21	23.7225	23.7225	23.7225	23.7225	-2.021%	15	+36.070%
2025-04-17	24.2118	24.2118	24.2118	24.2118	+0.236%	4	+33.320%
2025-04-16	24.2500	24.2500	24.1549	24.1549	-1.190%	203	+33.634%
2025-04-15	24.4100	24.5600	24.4100	24.4458	-0.261%	225	+32.044%
2025-04-14	24.3400	24.5098	24.3400	24.5098	+0.860%	401	+31.699%
2025-04-11	23.9871	24.3007	23.9871	24.3007	+1.673%	216	+32.832%
2025-04-10	23.9009	23.9009	23.9009	23.9009	-3.030%	30	+35.054%
2025-04-09	24.6477	24.6477	24.6477	24.6477	+8.650%	31	+30.962%
2025-04-08	22.6854	22.6854	22.6854	22.6854	-2.320%	4	+42.290%
2025-04-07	23.2243	23.2243	23.2243	23.2243	-0.414%	13	+38.988%
2025-04-04	23.3209	23.3209	23.3209	23.3209	-5.005%	54	+38.413%
2025-04-03	25.1200	25.1200	24.5497	24.5497	-5.820%	240	+31.485%
2025-04-02	26.0669	26.0669	26.0669	26.0669	+1.156%	12	+23.832%
2025-04-01	25.7690	25.7690	25.7690	25.7690	+0.565%	27	+25.263%
2025-03-31	25.6243	25.6243	25.6243	25.6243	-0.053%	14	+25.971%
2025-03-28	25.6380	25.6380	25.6380	25.6380	-2.226%	33	+25.903%
2025-03-27	26.2217	26.2217	26.2217	26.2217	-0.397%	51	+23.101%
2025-03-26	26.3263	26.3263	26.3263	26.3263	-0.908%	11	+22.612%
2025-03-25	26.5675	26.5675	26.5675	26.5675	+0.079%	15	+21.498%
2025-03-24	26.5466	26.5466	26.5466	26.5466	+2.241%	34	+21.594%
2025-03-21	25.9648	25.9648	25.9648	25.9648	-0.597%	1	+24.319%
2025-03-20	26.1207	26.1207	26.1207	26.1207	-0.435%	40	+23.577%
2025-03-19	26.2347	26.2347	26.2347	26.2347	+1.052%	5	+23.040%
2025-03-18	25.9617	25.9617	25.9617	25.9617	-0.840%	10	+24.334%
2025-03-17	26.1815	26.1815	26.1815	26.1815	+1.214%	24	+23.290%
2025-03-14	25.8675	25.8675	25.8675	25.8675	+1.993%	10	+24.786%
2025-03-13	25.3620	25.3620	25.3620	25.3620	-0.875%	4	+27.273%
2025-03-12	25.5860	25.5860	25.5860	25.5860	-0.407%	10	+26.159%
2025-03-11	25.6906	25.6906	25.6906	25.6906	-0.217%	57	+25.646%
2025-03-10	27.7100	27.7100	25.7464	25.7464	-2.484%	103	+25.373%
2025-03-07	26.4021	26.4021	26.4021	26.4021	+0.531%	21	+22.260%
2025-03-06	26.2627	26.2627	26.2627	26.2627	-0.707%	0	+22.909%
2025-03-05	26.4498	26.4498	26.4498	26.4498	+1.213%	6	+22.039%
2025-03-04	26.1327	26.1327	26.1327	26.1327	-1.774%	1	+23.520%
2025-03-03	27.4300	27.4300	26.6048	26.6048	-2.827%	780	+21.328%
2025-02-28	27.3789	27.3789	27.3789	27.3789	+0.941%	98	+17.898%
2025-02-27	27.1238	27.1238	27.1238	27.1238	-1.234%	1	+19.007%
2025-02-26	27.4627	27.4627	27.4627	27.4627	+0.350%	3	+17.538%
2025-02-25	27.3668	27.3668	27.3668	27.3668	-0.069%	1	+17.950%
2025-02-24	27.3857	27.3857	27.3857	27.3857	-0.563%	7	+17.868%
2025-02-21	27.5408	27.5408	27.5408	27.5408	-2.290%	0	+17.205%
2025-02-20	28.1863	28.1863	28.1863	28.1863	-0.702%	2	+14.521%
2025-02-19	28.3855	28.3855	28.3855	28.3855	-0.080%	4	+13.717%
2025-02-18	28.4082	28.4082	28.4082	28.4082	+0.807%	29	+13.626%
2025-02-14	28.1809	28.1809	28.1809	28.1809	-0.365%	10	+14.542%
2025-02-13	28.2841	28.2841	28.2841	28.2841	+0.706%	0	+14.125%
2025-02-12	28.0857	28.0857	28.0857	28.0857	-0.513%	1	+14.931%
2025-02-11	28.2304	28.2304	28.2304	28.2304	-0.017%	11	+14.342%
2025-02-10	28.2351	28.2351	28.2351	28.2351	+1.333%	1	+14.323%
2025-02-07	27.8638	27.8638	27.8638	27.8638	-1.056%	12	+15.846%
2025-02-06	28.1612	28.1612	28.1612	28.1612	-0.250%	33	+14.623%
2025-02-05	28.2319	28.2319	28.2319	28.2319	+1.055%	32	+14.336%
2025-02-04	27.9373	27.9373	27.9373	27.9373	+0.696%	11	+15.541%
2025-02-03	27.7443	27.7443	27.7443	27.7443	-0.929%	11	+16.345%
2025-01-31	28.0044	28.0044	28.0044	28.0044	-0.526%	12	+15.264%
2025-01-30	28.1500	28.1524	28.1500	28.1524	+1.182%	151	+14.658%
2025-01-29	27.9000	27.9000	27.8235	27.8235	-0.233%	133	+16.014%
2025-01-28	27.8600	27.8886	27.8600	27.8886	+0.207%	104	+15.743%
2025-01-27	27.8311	27.8311	27.8311	27.8311	-1.546%	1	+15.982%
2025-01-24	28.2682	28.2682	28.2682	28.2682	-0.260%	15	+14.189%
2025-01-23	28.3419	28.3419	28.3419	28.3419	+0.500%	46	+13.892%
2025-01-22	28.2008	28.2008	28.2008	28.2008	-0.219%	39	+14.462%
2025-01-21	28.2628	28.2628	28.2628	28.2628	+1.734%	2	+14.211%
2025-01-17	27.8400	27.8400	27.7810	27.7810	+0.576%	113	+16.191%
2025-01-16	27.6220	27.6220	27.6220	27.6220	+0.701%	1	+16.860%
2025-01-15	27.4298	27.4298	27.4298	27.4298	+1.452%	5	+17.679%
2025-01-14	27.0372	27.0372	27.0372	27.0372	+1.172%	2	+19.388%
2025-01-13	26.7241	26.7241	26.7241	26.7241	+0.368%	6	+20.786%
2025-01-10	26.6261	26.6261	26.6261	26.6261	-1.912%	5	+21.231%
2025-01-08	27.1451	27.1451	27.1451	27.1451	+0.100%	35	+18.913%
2025-01-07	27.2100	27.2100	27.1181	27.1181	-0.488%	137	+19.032%
2025-01-06	27.2510	27.2510	27.2510	27.2510	+0.032%	39	+18.451%
2025-01-03	27.2423	27.2423	27.2423	27.2423	+1.188%	2	+18.489%
2025-01-02	26.9224	26.9224	26.9224	26.9224	-0.118%	5	+19.897%
2024-12-31	26.9541	26.9541	26.9541	26.9541	-0.069%	18	+19.756%
2024-12-30	26.9728	26.9728	26.9728	26.9728	-1.304%	23	+19.673%
2024-12-27	27.3700	27.3700	27.3292	27.3292	-1.143%	108	+18.112%
2024-12-26	27.6451	27.6451	27.6451	27.6451	+0.425%	18	+16.762%
2024-12-24	27.5282	27.5282	27.5282	27.5282	+0.966%	16	+17.258%
2024-12-23	27.2648	27.2648	27.2648	27.2648	+0.072%	4	+18.391%
2024-12-20	27.2453	27.2453	27.2453	27.2453	+0.485%	1	+18.476%
2024-12-19	27.1139	27.1139	27.1139	27.1139	-0.312%	36	+19.050%
2024-12-18	27.1988	27.1988	27.1988	27.1988	-3.304%	3	+18.678%
2024-12-17	28.2300	28.2300	28.1281	28.1281	-1.442%	107	+14.757%
2024-12-16	28.5397	28.5397	28.5397	28.5397	+0.521%	5	+13.102%
2024-12-13	28.3918	28.3918	28.3918	28.3918	-1.246%	4	+13.692%
2024-12-12	28.7501	28.7501	28.7501	28.7501	-0.589%	2	+12.275%
2024-12-11	28.9205	28.9205	28.9205	28.9205	+0.680%	0	+11.613%
2024-12-10	28.7251	28.7251	28.7251	28.7251	-0.151%	29	+12.372%
2024-12-09	28.7685	28.7685	28.7685	28.7685	+0.025%	9	+12.203%
2024-12-06	28.6993	28.7613	28.6993	28.7613	-0.156%	719	+12.231%
2024-12-05	28.8062	28.8062	28.8062	28.8062	-0.661%	64	+12.056%
2024-12-04	28.9980	28.9980	28.9980	28.9980	-0.006%	4	+11.315%
2024-12-03	28.9998	28.9998	28.9998	28.9998	-0.074%	20	+11.308%
2024-12-02	29.0000	29.0213	29.0000	29.0213	+0.111%	288	+11.226%
2024-11-29	28.9891	28.9891	28.9891	28.9891	+0.509%	4	+11.349%
2024-11-27	28.8422	28.8422	28.8422	28.8422	-0.462%	1	+11.916%
2024-11-26	28.9761	28.9761	28.9761	28.9761	-0.417%	0	+11.399%
2024-11-25	29.0974	29.0974	29.0974	29.0974	+0.797%	12	+10.935%
2024-11-22	28.8673	28.8673	28.8673	28.8673	+1.423%	5	+11.819%
2024-11-21	28.4623	28.4623	28.4623	28.4623	+1.733%	1	+13.410%
2024-11-20	27.9774	27.9774	27.9774	27.9774	+0.367%	0	+15.376%
2024-11-19	27.8752	27.8752	27.8752	27.8752	+0.434%	3	+15.799%
2024-11-18	27.7547	27.7547	27.7547	27.7547	+0.494%	6	+16.301%
2024-11-15	27.6183	27.6183	27.6183	27.6183	-0.686%	20	+16.876%
2024-11-14	28.0000	28.0000	27.8091	27.8091	-0.944%	1,007	+16.074%
2024-11-13	28.0740	28.0740	28.0740	28.0740	+0.263%	20	+14.979%
2024-11-12	28.0004	28.0004	28.0004	28.0004	-0.808%	33	+15.281%
2024-11-11	28.2285	28.2285	28.2285	28.2285	+1.120%	11	+14.349%
2024-11-08	27.9158	27.9158	27.9158	27.9158	+0.626%	6	+15.630%
2024-11-07	27.7421	27.7421	27.7421	27.7421	-0.049%	2	+16.354%
2024-11-06	27.4100	27.7556	27.4100	27.7556	+4.720%	436	+16.298%
2024-11-05	26.5047	26.5047	26.5047	26.5047	+1.799%	0	+21.786%
2024-11-04	26.0363	26.0363	26.0363	26.0363	+0.197%	7	+23.977%
2024-11-01	25.9850	25.9850	25.9850	25.9850	+0.273%	5	+24.222%
2024-10-31	25.9142	25.9142	25.9142	25.9142	-1.178%	0	+24.561%
2024-10-30	26.2232	26.2232	26.2232	26.2232	-0.294%	2	+23.094%
2024-10-29	26.3004	26.3004	26.3004	26.3004	-0.496%	0	+22.732%
2024-10-28	26.4315	26.4315	26.4315	26.4315	+0.660%	3	+22.124%
2024-10-25	26.2581	26.2581	26.2581	26.2581	+0.117%	7	+22.930%
2024-10-24	26.2273	26.2273	26.2273	26.2273	-0.195%	11	+23.074%
2024-10-23	26.2785	26.2785	26.2785	26.2785	-0.791%	3	+22.835%
2024-10-22	26.4879	26.4879	26.4879	26.4879	-0.617%	8	+21.864%
2024-10-21	26.6523	26.6523	26.6523	26.6523	-0.776%	24	+21.112%
2024-10-18	26.8607	26.8607	26.8607	26.8607	-0.021%	0	+20.172%
2024-10-17	26.8664	26.8664	26.8664	26.8664	-0.244%	95	+20.147%
2024-10-16	26.9321	26.9321	26.9321	26.9321	+0.700%	8	+19.854%
2024-10-15	26.7448	26.7448	26.7448	26.7448	-0.826%	5	+20.693%
2024-10-14	26.9675	26.9675	26.9675	26.9675	+0.704%	153	+19.696%
2024-10-11	26.7789	26.7789	26.7789	26.7789	+1.417%	1	+20.539%
2024-10-10	26.4048	26.4048	26.4048	26.4048	-0.134%	67	+22.247%
2024-10-09	26.4401	26.4401	26.4401	26.4401	+0.639%	0	+22.084%
2024-10-08	26.2722	26.2722	26.2722	26.2722	+0.097%	5	+22.864%
2024-10-07	26.2467	26.2467	26.2467	26.2467	-0.483%	85	+22.983%
2024-10-04	26.3741	26.3741	26.3741	26.3741	+0.960%	86	+22.389%
2024-10-03	26.1234	26.1234	26.1234	26.1234	-0.614%	1	+23.564%
2024-10-02	26.2849	26.2849	26.2849	26.2849	+0.037%	8	+22.805%
2024-10-01	26.2752	26.2752	26.2752	26.2752	-0.854%	89	+22.850%
2024-09-30	26.5015	26.5015	26.5015	26.5015	+0.006%	3	+21.801%
2024-09-27	26.4999	26.4999	26.4999	26.4999	+0.359%	1	+21.808%
2024-09-26	26.4050	26.4050	26.4050	26.4050	+1.195%	11	+22.246%
2024-09-25	26.0933	26.0933	26.0933	26.0933	-0.999%	3	+23.706%
2024-09-24	26.3565	26.3565	26.3565	26.3565	+0.249%	2	+22.471%
2024-09-23	26.2911	26.2911	26.2911	26.2911	+0.116%	167	+22.776%
2024-09-20	26.2607	26.2607	26.2607	26.2607	-0.319%	1	+22.918%
2024-09-19	26.3448	26.3448	26.3448	26.3448	+1.572%	26	+22.526%
2024-09-18	25.9371	25.9371	25.9371	25.9371	-0.334%	8	+24.451%
2024-09-17	26.0239	26.0239	26.0239	26.0239	+0.703%	0	+24.036%
2024-09-16	25.8423	25.8423	25.8423	25.8423	+0.406%	9	+24.908%
2024-09-13	25.7377	25.7377	25.7377	25.7377	+1.547%	1	+25.416%
2024-09-12	25.3455	25.3455	25.3455	25.3455	+1.119%	0	+27.356%
2024-09-11	25.0649	25.0649	25.0649	25.0649	+0.255%	21	+28.782%
2024-09-10	25.0011	25.0011	25.0011	25.0011	+0.466%	3	+29.111%
2024-09-09	24.8852	24.8852	24.8852	24.8852	+0.394%	6	+29.712%
2024-09-06	24.7875	24.7875	24.7875	24.7875	-1.666%	3	+30.223%
2024-09-05	25.2074	25.2074	25.2074	25.2074	-0.455%	35	+28.054%
2024-09-04	25.3225	25.3225	25.3225	25.3225	-3.298%	29	+27.472%
2024-08-30	26.1861	26.1861	26.1861	26.1861	+0.955%	6	+23.268%
2024-08-29	25.9384	25.9384	25.9384	25.9384	+0.698%	1	+24.445%
2024-08-28	25.7587	25.7587	25.7587	25.7587	-0.438%	10	+25.313%
2024-08-27	25.8721	25.8721	25.8721	25.8721	-0.458%	0	+24.764%
2024-08-26	25.9912	25.9912	25.9912	25.9912	-0.078%	3	+24.192%
2024-08-23	26.0115	26.0115	26.0115	26.0115	+1.934%	1	+24.095%
2024-08-22	25.5180	25.5180	25.5180	25.5180	-0.678%	46	+26.495%
2024-08-21	25.6921	25.6921	25.6921	25.6921	+0.847%	27	+25.638%
2024-08-20	25.4763	25.4763	25.4763	25.4763	-0.561%	4	+26.702%
2024-08-19	25.5800	25.6201	25.5799	25.6201	+0.627%	1,014	+25.991%
2024-08-16	25.4500	25.4605	25.4500	25.4605	+0.196%	226	+26.781%
2024-08-15	25.5250	25.5250	25.4108	25.4108	+1.098%	103	+27.029%
2024-08-14	25.1349	25.1349	25.1349	25.1349	+0.004%	75	+28.423%
2024-08-13	25.1340	25.1340	25.1340	25.1340	+1.209%	50	+28.428%
2024-08-12	24.8338	24.8338	24.8338	24.8338	-0.510%	0	+29.981%
2024-08-09	24.9611	24.9611	24.9611	24.9611	+0.183%	62	+29.318%
2024-08-08	24.9156	24.9156	24.9156	24.9156	+1.984%	2	+29.554%
2024-08-07	24.5100	24.5100	24.4310	24.4310	-1.101%	123	+32.124%
2024-08-06	24.7030	24.7030	24.7030	24.7030	+0.145%	88	+30.669%
2024-08-05	24.6673	24.6673	24.6673	24.6673	-2.830%	77	+30.858%
2024-08-02	25.3700	25.3858	25.3700	25.3858	-3.298%	510	+27.154%
2024-08-01	26.2900	26.2900	26.2472	26.2516	-2.975%	365	+22.961%
2024-07-31	27.0566	27.0566	27.0566	27.0566	+0.870%	8	+19.302%
2024-07-30	26.8800	26.8800	26.7214	26.8233	+0.012%	2,005	+20.340%
2024-07-29	26.8201	26.8201	26.8201	26.8201	-0.091%	76	+20.354%
2024-07-26	26.8444	26.8444	26.8444	26.8444	+1.305%	0	+20.245%
2024-07-25	26.4986	26.4986	26.4986	26.4986	+0.905%	9	+21.814%
2024-07-24	26.2610	26.2610	26.2610	26.2610	-1.975%	2	+22.916%
2024-07-23	26.7900	26.7900	26.7900	26.7900	+0.035%	2	+20.489%
2024-07-22	26.7807	26.7807	26.7807	26.7807	+1.228%	0	+20.531%
2024-07-19	26.4558	26.4558	26.4558	26.4558	-0.962%	0	+22.011%
2024-07-18	26.7129	26.7129	26.7129	26.7129	-1.347%	86	+20.837%
2024-07-17	27.0776	27.0776	27.0776	27.0776	-1.174%	21	+19.210%
2024-07-16	27.3992	27.3992	27.3992	27.3992	+2.540%	113	+17.810%
2024-07-15	26.7300	26.7300	26.7206	26.7206	+1.002%	135	+20.802%
2024-07-12	26.4556	26.4556	26.4556	26.4556	+0.855%	6	+22.012%
2024-07-11	26.2314	26.2314	26.2314	26.2314	+2.303%	9	+23.055%
2024-07-10	25.6408	25.6408	25.6408	25.6408	+1.093%	6	+25.890%
2024-07-09	25.3637	25.3637	25.3637	25.3637	-0.831%	7	+27.265%
2024-07-08	25.5762	25.5762	25.5762	25.5762	+0.367%	20	+26.208%
2024-07-05	25.4827	25.4827	25.4827	25.4827	-0.478%	1	+26.671%
2024-07-03	25.6051	25.6051	25.6051	25.6051	+0.692%	0	+26.065%
2024-07-02	25.4292	25.4292	25.4292	25.4292	+0.384%	16	+26.937%
2024-07-01	25.3319	25.3319	25.3319	25.3319	-0.705%	6	+27.425%
2024-06-28	25.5117	25.5117	25.5117	25.5117	+0.367%	6	+26.527%
2024-06-27	25.4184	25.4184	25.4184	25.4184	+0.592%	5	+26.991%
2024-06-26	25.2687	25.2687	25.2687	25.2687	-0.087%	5	+27.743%
2024-06-25	25.2906	25.2906	25.2906	25.2906	-0.912%	5	+27.633%
2024-06-24	25.5233	25.5233	25.5233	25.5233	+0.499%	19	+26.469%

.dark-mode .NWLGZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWLGZ8{ color: #333333; background-color: white; border: 2px solid #333333; }GASTGabelli Automation ETFstock NYSE

GAST
Gabelli Automation ETF
stock NYSE