Dark

GASL
Direxion Daily Natural Gas Related Bull 3x Shares
stock NYSE

Inactive

Mar 27, 2020

6.34USD-21.340%(-1.72)443,024

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	7.5200	7.5200	6.1100	6.3400	-21.340%	443,024	0.000%
2020-03-26	8.5600	10.1400	7.6902	8.0600	-11.720%	538,300	-21.340%
2020-03-25	8.6300	10.6300	7.4102	9.1300	+5.794%	559,338	-30.559%
2020-03-24	6.6300	8.9200	6.5927	8.6300	+27.568%	786,850	-26.535%
2020-03-23	8.0000	8.5700	6.5500	6.7650	-28.032%	431,612	-6.282%
2020-03-20	10.0000	11.0000	9.0000	9.4000	+3.753%	225,532	-32.553%
2020-03-19	10.0000	10.0500	8.0000	9.0600	-1.522%	326,388	-30.022%
2020-03-18	10.7500	11.0000	7.6000	9.2000	-20.346%	406,996	-31.087%
2020-03-17	14.1700	14.4000	11.5000	11.5500	-9.127%	224,598	-45.108%
2020-03-16	12.7000	16.5300	10.1000	12.7100	-25.235%	293,150	-50.118%
2020-03-13	15.6000	17.4500	10.6000	17.0000	+50.442%	327,636	-62.706%
2020-03-12	10.4800	14.3600	10.0000	11.3000	-21.473%	261,780	-43.894%
2020-03-11	16.4700	17.9000	13.0100	14.3900	-24.263%	287,170	-55.942%
2020-03-10	30.0000	32.4600	12.6800	19.0000	-26.923%	652,853	-66.632%
2020-03-09	75.0000	86.9900	24.0000	26.0000	-80.153%	367,804	-75.615%
2020-03-06	157.0000	166.0000	124.0000	131.0000	-28.022%	96,835	-95.160%
2020-03-05	190.0000	198.0000	175.0000	182.0000	-10.784%	61,236	-96.516%
2020-03-04	219.0000	221.0000	192.0000	204.0000	+0.493%	41,326	-96.892%
2020-03-03	226.0000	238.0000	191.0000	203.0000	-9.778%	65,464	-96.877%
2020-03-02	241.0000	241.0000	201.1300	225.0000	+1.351%	53,677	-97.182%
2020-02-28	176.0000	222.0000	172.0000	222.0000	+10.448%	92,283	-97.144%
2020-02-27	207.0000	230.5000	176.0000	201.0000	-18.952%	82,925	-96.846%
2020-02-26	293.0000	300.1000	244.0000	248.0000	-15.358%	58,418	-97.444%
2020-02-25	360.0000	361.2700	277.0000	293.0000	-16.524%	78,260	-97.836%
2020-02-24	373.0000	373.0000	336.0000	351.0000	-15.422%	38,862	-98.194%
2020-02-21	431.0000	431.9300	399.0000	415.0000	-7.366%	28,946	-98.472%
2020-02-20	456.0000	475.0000	447.0000	448.0000	+0.224%	27,626	-98.585%
2020-02-19	429.0000	455.0000	423.2200	447.0000	+7.452%	25,715	-98.582%
2020-02-18	410.0000	419.0300	398.0000	416.0000	-0.240%	27,623	-98.476%
2020-02-14	449.0000	450.0000	411.0000	417.0000	-5.011%	33,173	-98.480%
2020-02-13	445.0000	468.9900	431.0000	439.0000	-2.227%	21,310	-98.556%
2020-02-12	459.0000	478.0000	435.0000	449.0000	+4.419%	32,455	-98.588%
2020-02-11	447.0000	454.0000	428.0000	430.0000	+1.655%	15,939	-98.526%
2020-02-10	451.0000	451.1200	419.0000	423.0000	-9.422%	32,902	-98.501%
2020-02-07	481.0000	482.0000	459.0000	467.0000	-5.847%	23,489	-98.642%
2020-02-06	527.0000	528.0000	487.0000	496.0000	-6.061%	21,179	-98.722%
2020-02-05	478.0000	535.0000	478.0000	528.0000	+16.044%	30,712	-98.799%
2020-02-04	477.0000	484.0000	451.0000	455.0000	+0.887%	21,043	-98.607%
2020-02-03	466.0000	481.0100	448.0000	451.0000	-3.632%	12,607	-98.594%
2020-01-31	484.0000	488.0000	450.0000	468.0000	-6.773%	24,932	-98.645%
2020-01-30	480.0000	503.0100	468.5400	502.0000	-0.594%	24,510	-98.737%
2020-01-29	549.0000	561.0000	504.0000	505.0000	-6.308%	22,971	-98.745%
2020-01-28	535.0000	550.0000	516.0000	539.0000	+2.863%	35,402	-98.824%
2020-01-27	544.0000	552.3400	518.0000	524.0000	-10.120%	26,742	-98.790%
2020-01-24	620.0000	620.0000	554.0000	583.0000	-7.753%	26,520	-98.913%
2020-01-23	631.0000	644.5000	600.6600	632.0000	-3.511%	19,444	-98.997%
2020-01-22	701.0000	702.4400	651.0000	655.0000	-7.746%	16,875	-99.032%
2020-01-21	792.0000	792.0000	707.0000	710.0000	-12.562%	26,394	-99.107%
2020-01-17	877.0000	878.0000	809.0000	812.0000	-6.236%	17,591	-99.219%
2020-01-16	884.0000	925.8700	861.0000	866.0000	-0.688%	19,888	-99.268%
2020-01-15	874.0000	884.0000	850.0000	872.0000	-2.242%	12,294	-99.273%
2020-01-14	864.0000	911.3700	847.0000	892.0000	+3.963%	12,974	-99.289%
2020-01-13	883.0000	883.0000	828.0000	858.0000	-4.134%	16,184	-99.261%
2020-01-10	919.0000	919.1300	870.0000	895.0000	-3.034%	23,039	-99.292%
2020-01-09	942.0000	942.0000	856.0000	923.0000	-2.944%	18,224	-99.313%
2020-01-08	1,072.0000	1,079.0000	926.0000	951.0000	-11.699%	25,571	-99.333%
2020-01-07	1,026.0000	1,079.0000	1,019.3400	1,077.0000	+4.360%	17,420	-99.411%
2020-01-06	1,027.0000	1,044.0000	999.0000	1,032.0000	+2.994%	15,406	-99.386%
2020-01-03	1,021.0000	1,044.6000	973.0000	1,002.0000	+6.144%	15,209	-99.367%
2020-01-02	995.0000	1,010.0000	923.0000	944.0000	-3.673%	12,105	-99.328%
2019-12-31	909.0000	999.0000	894.0000	980.0000	+4.925%	14,538	-99.353%
2019-12-30	945.0000	968.0000	926.5000	934.0000	+0.107%	13,274	-99.321%
2019-12-27	1,021.0000	1,021.0000	928.1000	933.0000	-7.164%	19,874	-99.320%
2019-12-26	1,017.0000	1,042.0000	997.0000	1,005.0000	+1.618%	21,646	-99.369%
2019-12-24	1,005.0000	1,018.0000	981.0000	989.0000	0.000%	15,028	-99.359%
2019-12-23	903.0000	996.9900	900.0100	989.0000	+8.562%	23,448	-99.359%
2019-12-20	955.0000	960.0000	889.0000	911.0000	-3.700%	32,933	-99.304%
2019-12-19	905.0000	957.0000	896.0000	946.0000	+4.762%	27,381	-99.330%
2019-12-18	847.0000	924.0000	839.0000	903.0000	+4.756%	30,164	-99.298%
2019-12-17	804.0000	871.0000	799.0000	862.0000	+7.481%	26,546	-99.265%
2019-12-16	760.0000	824.0000	760.0000	802.0000	+8.967%	28,565	-99.209%
2019-12-13	800.0000	817.0000	730.0000	736.0000	-7.188%	32,216	-99.139%
2019-12-12	712.0000	800.0000	710.0000	793.0000	+12.006%	33,326	-99.201%
2019-12-11	716.0000	737.5000	699.0000	708.0000	-2.075%	18,336	-99.105%
2019-12-10	698.0000	736.0000	696.5000	723.0000	+3.433%	32,440	-99.123%
2019-12-09	631.0000	714.0000	630.0000	699.0000	+6.555%	47,464	-99.093%
2019-12-06	594.0000	662.0000	589.0000	656.0000	+10.624%	47,619	-99.034%
2019-12-05	623.0000	641.0000	584.0000	593.0000	-3.105%	35,724	-98.931%
2019-12-04	578.0000	622.9900	567.0000	612.0000	+11.071%	29,507	-98.964%
2019-12-03	563.0000	578.4100	534.0000	551.0000	-4.007%	39,029	-98.849%
2019-12-02	604.0000	615.0000	570.0000	574.0000	-2.215%	34,525	-98.895%
2019-11-29	610.0000	618.0000	586.0000	587.0000	-7.849%	24,197	-98.920%
2019-11-27	614.0000	638.0000	603.0100	637.0000	+3.746%	21,622	-99.005%
2019-11-26	673.0000	676.0000	606.0000	614.0000	-9.037%	30,691	-98.967%
2019-11-25	623.0000	675.0000	623.0000	675.0000	+3.528%	24,832	-99.061%
2019-11-22	631.0000	671.0000	614.0000	652.0000	+3.492%	26,260	-99.028%
2019-11-21	618.0000	632.7300	589.7500	630.0000	+3.960%	20,476	-98.994%
2019-11-20	601.0000	645.7700	567.6000	606.0000	+2.192%	38,795	-98.954%
2019-11-19	641.0000	642.0000	590.0000	593.0000	-9.049%	25,046	-98.931%
2019-11-18	732.0000	734.0000	645.0000	652.0000	-13.182%	35,886	-99.028%
2019-11-15	717.0000	761.4300	717.0000	751.0000	+6.073%	13,715	-99.156%
2019-11-14	745.0000	761.4400	698.0000	708.0000	-3.279%	17,347	-99.105%
2019-11-13	752.0000	770.0000	721.0400	732.0000	-4.935%	22,684	-99.134%
2019-11-12	797.0000	813.0000	752.0000	770.0000	-1.282%	25,772	-99.177%
2019-11-11	819.0000	844.0000	778.0000	780.0000	-10.448%	24,812	-99.187%
2019-11-08	830.0000	876.0000	787.0000	871.0000	+1.991%	13,795	-99.272%
2019-11-07	855.0000	900.4300	831.0000	854.0000	+4.657%	18,555	-99.258%
2019-11-06	861.0000	916.0000	803.8000	816.0000	-5.991%	19,084	-99.223%
2019-11-05	909.0000	955.8700	858.0000	868.0000	+1.166%	33,353	-99.270%
2019-11-04	767.0000	875.0000	764.0000	858.0000	+17.857%	39,565	-99.261%
2019-11-01	667.0000	739.0000	665.0000	728.0000	+10.470%	32,978	-99.129%
2019-10-31	679.0000	695.0000	621.0000	659.0000	-1.495%	21,806	-99.038%
2019-10-30	785.0000	795.0000	665.0000	669.0000	-11.391%	30,016	-99.052%
2019-10-29	688.0000	775.0000	672.0000	755.0000	+9.104%	27,249	-99.160%
2019-10-28	743.0000	775.6000	691.8000	692.0000	-5.205%	25,523	-99.084%
2019-10-25	670.0000	735.0000	658.8800	730.0000	+8.309%	17,473	-99.132%
2019-10-24	710.0000	715.9900	649.6200	674.0000	-1.892%	13,089	-99.059%
2019-10-23	641.0000	712.0000	609.0000	687.0000	+6.512%	19,244	-99.077%
2019-10-22	625.0000	677.0000	593.1900	645.0000	+4.538%	22,475	-99.017%
2019-10-21	603.0000	627.0000	588.5000	617.0000	+2.152%	13,284	-98.972%
2019-10-18	664.0000	683.0000	604.0000	604.0000	-9.036%	31,593	-98.950%
2019-10-17	659.0000	678.0000	638.0000	664.0000	+0.454%	13,655	-99.045%
2019-10-16	675.0000	712.0000	657.0500	661.0000	-2.937%	10,460	-99.041%
2019-10-15	664.0000	726.9300	641.0000	681.0000	+1.490%	17,959	-99.069%
2019-10-14	690.0000	690.0000	625.0000	671.0000	-5.360%	17,982	-99.055%
2019-10-11	687.0000	726.4800	687.0000	709.0000	+6.938%	16,696	-99.106%
2019-10-10	666.0000	681.0000	636.0000	663.0000	+1.221%	10,920	-99.044%
2019-10-09	686.0000	690.9900	638.0000	655.0000	-0.908%	10,994	-99.032%
2019-10-08	712.0000	716.0000	660.0000	661.0000	-10.434%	20,668	-99.041%
2019-10-07	777.0000	789.0000	725.0000	738.0000	-5.385%	11,758	-99.141%
2019-10-04	787.0000	801.9900	735.0000	780.0000	-0.383%	15,928	-99.187%
2019-10-03	728.0000	787.1600	699.0000	783.0000	+5.101%	17,079	-99.190%
2019-10-02	803.0000	835.0000	741.0000	745.0000	-8.025%	21,161	-99.149%
2019-10-01	926.0000	959.0000	803.0000	810.0000	-11.087%	17,957	-99.217%
2019-09-30	920.0000	933.0000	892.5100	911.0000	-3.801%	7,627	-99.304%
2019-09-27	924.0000	972.0000	905.0000	947.0000	-0.630%	6,093	-99.331%
2019-09-26	1,005.0000	1,016.0000	923.0100	953.0000	-7.834%	7,216	-99.335%
2019-09-25	1,014.0000	1,044.0000	982.0100	1,034.0000	-1.711%	6,681	-99.387%
2019-09-24	1,158.0000	1,158.0000	1,024.8400	1,052.0000	-10.162%	11,579	-99.397%
2019-09-23	1,153.0000	1,181.0000	1,125.2500	1,171.0000	-0.679%	4,859	-99.459%
2019-09-20	1,197.0000	1,216.0000	1,149.0000	1,179.0000	+0.683%	13,655	-99.462%
2019-09-19	1,272.0000	1,291.0000	1,154.0000	1,171.0000	-5.641%	13,036	-99.459%
2019-09-18	1,250.0000	1,295.4000	1,220.0000	1,241.0000	-5.122%	7,346	-99.489%
2019-09-17	1,496.0000	1,500.0000	1,284.0000	1,308.0000	-14.566%	14,280	-99.515%
2019-09-16	1,408.0000	1,561.0000	1,349.0000	1,531.0000	+33.015%	22,429	-99.586%
2019-09-13	1,105.0000	1,184.0000	1,092.0000	1,151.0000	+5.790%	10,885	-99.449%
2019-09-12	1,094.0000	1,160.0000	1,035.0000	1,088.0000	-6.207%	15,465	-99.417%
2019-09-11	1,159.0000	1,259.0000	1,103.0000	1,160.0000	+1.933%	26,590	-99.453%
2019-09-10	1,149.0000	1,261.0000	1,116.0000	1,138.0000	+0.106%	29,789	-99.443%
2019-09-09	995.0000	1,137.0000	995.0000	1,136.8000	+17.925%	10,879	-99.442%
2019-09-06	978.0000	986.0000	902.0000	964.0000	-3.888%	8,552	-99.342%
2019-09-05	958.0000	1,050.0000	958.0000	1,003.0000	+7.158%	15,888	-99.368%
2019-09-04	898.0000	953.0200	892.9400	936.0000	+9.091%	7,184	-99.323%
2019-09-03	860.0000	868.0000	794.5000	858.0000	-4.983%	8,450	-99.261%
2019-08-30	965.0000	970.0000	874.0000	903.0000	-6.231%	5,985	-99.298%
2019-08-29	907.0000	983.0000	902.0000	963.0000	+9.681%	7,026	-99.342%
2019-08-28	807.0000	897.5000	804.0000	878.0000	+11.421%	7,256	-99.278%
2019-08-27	826.0000	836.9900	770.0000	788.0000	-2.596%	7,051	-99.195%
2019-08-26	836.0000	863.1300	800.7500	809.0000	+1.506%	4,443	-99.216%
2019-08-23	876.0000	891.0000	791.0000	797.0000	-12.514%	9,176	-99.205%
2019-08-22	991.0000	995.0000	909.0000	911.0000	-6.372%	3,979	-99.304%
2019-08-21	1,016.0000	1,050.0000	963.0000	973.0000	-1.218%	4,588	-99.348%
2019-08-20	987.0000	1,009.0100	948.0000	985.0000	-3.051%	5,469	-99.356%
2019-08-19	959.0000	1,021.0000	956.0000	1,016.0000	+10.675%	5,801	-99.376%
2019-08-16	838.0000	924.0000	819.0000	918.0000	+11.408%	8,562	-99.309%
2019-08-15	834.0000	840.5000	788.0000	824.0000	-1.553%	7,173	-99.231%
2019-08-14	934.0000	934.0000	814.0000	837.0000	-15.625%	10,983	-99.243%
2019-08-13	968.0000	1,072.0000	937.0000	992.0000	+1.328%	4,569	-99.361%
2019-08-12	1,011.0000	1,016.5100	940.0000	979.0000	-3.356%	5,893	-99.352%
2019-08-09	1,071.0000	1,083.0000	993.0000	1,013.0000	-2.690%	8,119	-99.374%
2019-08-08	1,010.0000	1,048.0000	982.0000	1,041.0000	+6.224%	6,464	-99.391%
2019-08-07	962.0000	1,015.0000	878.0000	980.0000	-1.804%	6,188	-99.353%
2019-08-06	1,082.0000	1,104.0000	945.0000	998.0000	-5.492%	8,677	-99.365%
2019-08-05	1,132.0000	1,132.0000	1,031.0000	1,056.0000	-12.727%	4,047	-99.400%
2019-08-02	1,244.0000	1,314.9900	1,155.0000	1,210.0000	-1.546%	3,612	-99.476%
2019-08-01	1,427.0000	1,427.0000	1,166.0000	1,229.0000	-18.012%	7,733	-99.484%
2019-07-31	1,493.0000	1,605.0000	1,425.0000	1,499.0000	+2.601%	4,337	-99.577%
2019-07-30	1,228.0000	1,488.6600	1,211.0000	1,461.0000	+19.168%	4,125	-99.566%
2019-07-29	1,313.0000	1,319.9600	1,195.0000	1,226.0000	-6.197%	2,113	-99.483%
2019-07-26	1,405.0000	1,405.5000	1,288.6900	1,307.0000	-7.371%	2,084	-99.515%
2019-07-25	1,637.0000	1,640.0000	1,402.0000	1,411.0000	-11.702%	4,897	-99.551%
2019-07-24	1,595.0000	1,680.0000	1,587.6400	1,598.0000	+0.314%	1,493	-99.603%
2019-07-23	1,565.0000	1,600.0000	1,523.0000	1,593.0000	+2.050%	1,211	-99.602%
2019-07-22	1,560.0000	1,611.0000	1,517.0000	1,561.0000	+0.840%	898	-99.594%
2019-07-19	1,519.0000	1,558.0000	1,480.0000	1,548.0000	+2.246%	1,073	-99.590%
2019-07-18	1,555.0000	1,555.0000	1,481.5900	1,514.0000	-2.511%	1,682	-99.581%
2019-07-17	1,702.0000	1,702.0000	1,550.0000	1,553.0000	-8.968%	2,757	-99.592%
2019-07-16	1,837.0000	1,837.0000	1,655.0000	1,706.0000	-7.081%	2,600	-99.628%
2019-07-15	2,005.0000	2,005.0400	1,829.0000	1,836.0000	-7.320%	1,641	-99.655%
2019-07-12	1,965.0000	2,001.0000	1,928.0000	1,981.0000	+1.123%	694	-99.680%
2019-07-11	2,092.0000	2,115.7000	1,933.0000	1,959.0000	-6.402%	1,621	-99.676%
2019-07-10	2,023.0000	2,100.0000	2,008.0000	2,093.0000	+6.949%	3,137	-99.697%
2019-07-09	1,965.0000	1,965.0000	1,862.0000	1,957.0000	-0.407%	999	-99.676%
2019-07-08	2,035.0000	2,103.0000	1,965.0000	1,965.0000	-4.565%	1,113	-99.677%
2019-07-05	1,977.0000	2,063.0000	1,969.0000	2,059.0000	+4.571%	1,065	-99.692%
2019-07-03	1,975.0000	1,984.0000	1,930.0000	1,969.0000	+1.286%	382	-99.678%
2019-07-02	2,140.0000	2,164.0000	1,915.0000	1,944.0000	-10.208%	2,572	-99.674%
2019-07-01	2,320.0000	2,330.0000	2,124.0000	2,165.0000	-0.642%	1,952	-99.707%
2019-06-28	2,089.0000	2,180.6500	2,074.0000	2,179.0000	+6.034%	2,315	-99.709%
2019-06-27	2,090.0000	2,135.0000	2,035.0500	2,055.0000	-1.439%	1,659	-99.691%
2019-06-26	2,005.0000	2,125.0000	1,970.0000	2,085.0000	+8.877%	2,233	-99.696%
2019-06-25	1,975.0000	1,975.0000	1,910.0000	1,915.0000	-3.526%	1,462	-99.669%
2019-06-24	2,060.0000	2,075.0000	1,960.1500	1,985.0000	-2.457%	2,276	-99.681%
2019-06-21	2,075.0000	2,105.0000	2,000.0000	2,035.0000	-0.489%	1,631	-99.688%
2019-06-20	2,025.0000	2,132.5000	2,025.0000	2,045.0000	+6.789%	3,149	-99.690%
2019-06-19	1,965.0000	1,980.0000	1,865.0000	1,915.0000	-2.296%	1,899	-99.669%
2019-06-18	1,895.0000	2,010.0000	1,895.0000	1,960.0000	+5.946%	3,751	-99.677%
2019-06-17	1,750.0000	1,861.1000	1,705.1500	1,850.0000	+4.225%	2,241	-99.657%
2019-06-14	1,910.0000	1,925.0000	1,765.0000	1,775.0000	-6.824%	2,975	-99.643%
2019-06-13	1,885.0000	1,910.0000	1,830.0000	1,905.0000	+6.723%	1,757	-99.667%
2019-06-12	1,935.0000	1,945.0000	1,777.3500	1,785.0000	-9.391%	3,400	-99.645%
2019-06-11	2,030.0000	2,060.0000	1,965.0000	1,970.0000	-0.505%	1,899	-99.678%
2019-06-10	2,070.0000	2,135.0000	1,967.5000	1,980.0000	-3.178%	2,427	-99.680%
2019-06-07	2,075.0000	2,106.3500	2,005.0000	2,045.0000	-0.969%	2,289	-99.690%
2019-06-06	2,035.0000	2,100.0000	1,990.0000	2,065.0000	+1.724%	1,277	-99.693%
2019-06-05	2,270.0000	2,278.1000	1,990.0000	2,030.0000	-10.965%	2,881	-99.688%
2019-06-04	2,185.0000	2,295.0000	2,145.0000	2,280.0000	+7.294%	2,190	-99.722%
2019-06-03	2,120.0000	2,155.0000	2,050.0000	2,125.0000	+2.410%	2,252	-99.702%
2019-05-31	2,045.0000	2,155.0000	2,025.0000	2,075.0000	-3.712%	1,995	-99.694%
2019-05-30	2,345.0000	2,360.0500	2,149.7500	2,155.0000	-8.102%	2,213	-99.706%
2019-05-29	2,275.0000	2,347.5000	2,165.0000	2,345.0000	+0.214%	2,072	-99.730%
2019-05-28	2,460.0000	2,475.0000	2,335.0000	2,340.0000	-3.901%	1,785	-99.729%
2019-05-24	2,565.0000	2,565.0000	2,360.0000	2,435.0000	-0.205%	1,460	-99.740%
2019-05-23	2,715.0000	2,715.0000	2,412.5000	2,440.0000	-14.386%	3,043	-99.740%
2019-05-22	3,130.0000	3,149.7500	2,850.0000	2,850.0000	-11.353%	2,414	-99.778%
2019-05-21	3,055.0000	3,220.0000	3,050.0000	3,215.0000	+6.106%	1,430	-99.803%
2019-05-20	3,085.0000	3,115.0000	2,988.4000	3,030.0000	-1.942%	1,918	-99.791%
2019-05-17	3,250.0000	3,265.0000	3,089.0000	3,090.0000	-6.787%	1,228	-99.795%
2019-05-16	3,375.0000	3,410.0000	3,295.0000	3,315.0000	+0.455%	1,134	-99.809%
2019-05-15	3,130.0000	3,317.5000	3,080.0000	3,300.0000	+2.644%	1,724	-99.808%
2019-05-14	3,080.0000	3,285.0000	3,065.0000	3,215.0000	+6.633%	1,690	-99.803%
2019-05-13	3,190.0000	3,220.0000	2,977.5000	3,015.0000	-7.657%	1,788	-99.790%
2019-05-10	3,145.0000	3,281.7500	3,030.0000	3,265.0000	+2.997%	1,179	-99.806%
2019-05-09	3,120.0000	3,215.0000	2,990.0000	3,170.0000	-0.782%	1,422	-99.800%
2019-05-08	3,095.0000	3,295.0000	3,040.0000	3,195.0000	+2.899%	1,319	-99.802%
2019-05-07	3,055.0000	3,105.0000	2,957.5000	3,105.0000	-1.429%	1,585	-99.796%
2019-05-06	2,950.0000	3,185.0000	2,945.0000	3,150.0000	+1.286%	1,673	-99.799%
2019-05-03	3,020.0000	3,148.7500	2,975.0000	3,110.0000	+5.068%	930	-99.796%
2019-05-02	3,120.0000	3,120.0000	2,887.2000	2,960.0000	-7.788%	2,108	-99.786%
2019-05-01	3,485.0000	3,520.0000	3,210.0000	3,210.0000	-8.023%	2,140	-99.802%
2019-04-30	3,775.0000	3,810.0000	3,440.0000	3,490.0000	-4.905%	1,942	-99.818%
2019-04-29	3,695.0000	3,744.9500	3,615.0000	3,670.0000	-0.811%	1,342	-99.827%
2019-04-26	3,765.0000	3,830.0000	3,585.0000	3,700.0000	-3.014%	2,557	-99.829%
2019-04-25	4,060.0000	4,065.0000	3,815.0000	3,815.0000	-5.686%	2,087	-99.834%
2019-04-24	4,265.0000	4,285.0000	4,030.0000	4,045.0000	-4.260%	1,085	-99.843%
2019-04-23	4,210.0000	4,340.0000	4,112.5000	4,225.0000	+0.835%	1,399	-99.850%
2019-04-22	4,030.0000	4,195.0000	3,910.0000	4,190.0000	+8.409%	1,834	-99.849%
2019-04-18	4,070.0000	4,070.0000	3,840.0000	3,865.0000	-4.094%	1,313	-99.836%
2019-04-17	4,170.0000	4,230.0000	3,990.0000	4,030.0000	-2.657%	1,415	-99.843%
2019-04-16	4,150.0000	4,165.0000	3,980.0000	4,140.0000	+1.471%	1,333	-99.847%
2019-04-15	4,130.0000	4,260.0000	4,070.0000	4,080.0000	-2.625%	1,478	-99.845%
2019-04-12	4,165.0000	4,315.0000	4,120.0000	4,190.0000	+9.399%	2,889	-99.849%
2019-04-11	3,945.0000	3,992.5500	3,720.0000	3,830.0000	-3.283%	1,634	-99.834%
2019-04-10	3,955.0000	4,002.0000	3,875.0000	3,960.0000	+2.062%	1,242	-99.840%
2019-04-09	4,095.0000	4,095.0000	3,860.0000	3,880.0000	-5.711%	1,690	-99.837%
2019-04-08	4,105.0000	4,230.0000	4,035.0000	4,115.0000	+1.605%	1,697	-99.846%
2019-04-05	3,780.0000	4,064.9500	3,777.9500	4,050.0000	+8.289%	1,713	-99.843%
2019-04-04	3,635.0000	3,765.0000	3,557.5000	3,740.0000	+3.315%	1,359	-99.830%
2019-04-03	3,975.0000	3,985.0000	3,560.0000	3,620.0000	-8.122%	2,482	-99.825%
2019-04-02	4,075.0000	4,130.0500	3,935.0000	3,940.0000	-2.596%	1,378	-99.839%
2019-04-01	4,020.0000	4,135.0000	3,960.0000	4,045.0000	+3.321%	1,539	-99.843%
2019-03-29	4,015.0000	4,106.9000	3,910.0000	3,915.0000	-0.128%	1,167	-99.838%
2019-03-28	3,760.0000	3,935.0000	3,730.0000	3,920.0000	+2.887%	1,448	-99.838%
2019-03-27	3,875.0000	3,935.0000	3,705.0000	3,810.0000	-1.423%	912	-99.834%
2019-03-26	3,840.0000	3,997.4500	3,790.0000	3,865.0000	+4.885%	1,557	-99.836%
2019-03-25	3,605.0000	3,735.0000	3,482.7000	3,685.0000	+0.683%	1,424	-99.828%
2019-03-22	4,080.0000	4,080.0000	3,585.0000	3,660.0000	-12.335%	2,557	-99.827%
2019-03-21	4,065.0000	4,230.0000	4,025.0000	4,175.0000	+2.580%	1,686	-99.848%
2019-03-20	3,715.0000	4,210.0500	3,715.0000	4,070.0000	+8.101%	2,113	-99.844%
2019-03-19	3,950.0000	3,995.0000	3,720.0000	3,765.0000	-2.335%	1,288	-99.832%
2019-03-18	3,670.0000	3,875.0000	3,630.0000	3,855.0000	+7.531%	1,928	-99.836%
2019-03-15	3,570.0000	3,640.0000	3,525.0000	3,585.0000	-2.183%	1,043	-99.823%
2019-03-14	3,685.0000	3,745.0000	3,640.0000	3,665.0000	-0.543%	1,248	-99.827%
2019-03-13	3,625.0000	3,745.0000	3,551.8000	3,685.0000	+4.836%	1,375	-99.828%
2019-03-12	3,330.0000	3,520.0000	3,330.0000	3,515.0000	+7.002%	1,452	-99.820%
2019-03-11	3,225.0000	3,305.0000	3,155.0000	3,285.0000	+4.120%	973	-99.807%
2019-03-08	3,265.0000	3,295.0000	3,087.0500	3,155.0000	-8.285%	1,743	-99.799%
2019-03-07	3,575.0000	3,580.0000	3,420.0000	3,440.0000	-3.371%	1,428	-99.816%
2019-03-06	3,770.0000	3,770.0000	3,541.0500	3,560.0000	-7.171%	1,747	-99.822%
2019-03-05	3,950.0000	3,955.0000	3,725.0000	3,835.0000	-2.043%	1,199	-99.835%
2019-03-04	3,925.0000	3,953.2000	3,690.0000	3,915.0000	+2.756%	2,042	-99.838%
2019-03-01	3,660.0000	3,815.0000	3,655.0000	3,810.0000	+6.276%	1,843	-99.834%
2019-02-28	3,700.0000	3,700.0000	3,510.0000	3,585.0000	-1.511%	1,038	-99.823%
2019-02-27	3,745.0000	3,830.0000	3,599.7000	3,640.0000	-0.546%	1,524	-99.826%
2019-02-26	3,815.0000	3,961.0000	3,645.0000	3,660.0000	-5.058%	1,707	-99.827%
2019-02-25	3,775.0000	3,905.0000	3,735.0000	3,855.0000	+1.849%	1,162	-99.836%
2019-02-22	3,865.0000	3,965.0000	3,765.0000	3,785.0000	+0.799%	1,174	-99.832%
2019-02-21	3,985.0000	4,000.0000	3,700.0500	3,755.0000	-6.008%	1,206	-99.831%
2019-02-20	3,855.0000	4,085.0000	3,855.0000	3,995.0000	+2.964%	1,653	-99.841%
2019-02-19	3,775.0000	3,980.0000	3,755.0000	3,880.0000	-0.129%	1,479	-99.837%
2019-02-15	3,685.0000	3,895.0000	3,685.0000	3,885.0000	+8.520%	1,306	-99.837%
2019-02-14	3,500.0000	3,690.0000	3,480.0000	3,580.0000	+1.705%	1,295	-99.823%
2019-02-13	3,385.0000	3,605.0000	3,385.0000	3,520.0000	+5.389%	1,515	-99.820%
2019-02-12	3,330.0000	3,470.0000	3,260.0000	3,340.0000	+4.867%	1,054	-99.810%
2019-02-11	3,010.0000	3,210.0000	2,940.0000	3,185.0000	+4.942%	837	-99.801%
2019-02-08	3,160.0000	3,170.0000	2,874.1000	3,035.0000	-3.803%	913	-99.791%
2019-02-07	3,505.0000	3,575.0000	3,100.0000	3,155.0000	-13.085%	1,783	-99.799%
2019-02-06	3,775.0000	3,775.0000	3,615.0500	3,630.0000	-4.724%	1,107	-99.825%
2019-02-05	3,955.0000	4,020.0000	3,790.0500	3,810.0000	-4.511%	656	-99.834%
2019-02-04	3,860.0000	3,990.0000	3,725.0000	3,990.0000	+1.141%	858	-99.841%
2019-02-01	4,000.0000	4,050.0000	3,845.0000	3,945.0000	+1.544%	1,273	-99.839%
2019-01-31	4,250.0000	4,250.0000	3,810.0000	3,885.0000	-7.938%	1,479	-99.837%
2019-01-30	4,025.0000	4,230.0000	3,950.0000	4,220.0000	+7.107%	1,570	-99.850%
2019-01-29	3,910.0000	4,020.0000	3,890.0000	3,940.0000	+2.205%	881	-99.839%
2019-01-28	3,845.0000	3,895.0000	3,705.0000	3,855.0000	-4.104%	1,265	-99.836%
2019-01-25	3,835.0000	4,090.0000	3,835.0000	4,020.0000	+6.069%	1,112	-99.842%
2019-01-24	3,700.0000	3,840.0000	3,585.0000	3,790.0000	+2.710%	714	-99.833%
2019-01-23	4,025.0000	4,025.0000	3,615.6500	3,690.0000	-5.019%	957	-99.828%
2019-01-22	4,210.0000	4,210.0000	3,870.0000	3,885.0000	-10.690%	1,502	-99.837%
2019-01-18	4,285.0000	4,408.6500	4,220.0000	4,350.0000	+4.067%	1,106	-99.854%
2019-01-17	4,045.0000	4,235.0000	3,985.0000	4,180.0000	+1.580%	1,048	-99.848%
2019-01-16	4,095.0000	4,230.0000	4,045.0000	4,115.0000	+0.488%	1,208	-99.846%
2019-01-15	4,015.0000	4,155.6500	3,982.6500	4,095.0000	+4.464%	1,273	-99.845%
2019-01-14	3,750.0000	4,020.0000	3,675.0000	3,920.0000	+0.901%	1,068	-99.838%
2019-01-11	3,845.0000	3,945.0000	3,720.0000	3,885.0000	-1.145%	886	-99.837%
2019-01-10	3,870.0000	3,965.0000	3,675.0000	3,930.0000	+0.383%	1,323	-99.839%
2019-01-09	3,870.0000	3,935.0000	3,695.5000	3,915.0000	+5.101%	1,640	-99.838%
2019-01-08	3,800.0000	3,817.5000	3,598.4000	3,725.0000	+4.342%	2,446	-99.830%
2019-01-07	3,325.0000	3,695.0000	3,295.0000	3,570.0000	+10.698%	2,856	-99.822%
2019-01-04	2,970.0000	3,237.5000	2,930.0000	3,225.0000	+14.769%	4,238	-99.803%
2019-01-03	2,810.0000	2,950.0000	2,645.0000	2,810.0000	0.000%	1,224	-99.774%
2019-01-02	2,450.0000	2,855.0000	2,335.0000	2,810.0000	+9.552%	1,670	-99.774%
2018-12-31	2,665.0000	2,665.0000	2,425.0000	2,565.0000	+0.786%	1,256	-99.753%
2018-12-28	2,770.0000	2,770.0000	2,495.9500	2,545.0000	-5.214%	1,334	-99.751%
2018-12-27	2,545.0000	2,685.0000	2,350.0000	2,685.0000	-0.186%	1,378	-99.764%
2018-12-26	2,220.0000	2,700.0000	2,040.0000	2,690.0000	+25.408%	2,235	-99.764%
2018-12-24	2,425.0000	2,440.0000	2,130.2000	2,145.0000	-14.200%	1,241	-99.704%
2018-12-21	2,700.0000	2,755.0000	2,445.0000	2,500.0000	-6.716%	1,508	-99.746%
2018-12-20	2,875.0000	3,070.0000	2,635.0000	2,680.0000	-10.667%	1,440	-99.763%
2018-12-19	3,170.0000	3,342.4500	2,905.0000	3,000.0000	-3.226%	1,356	-99.789%
2018-12-18	3,405.0000	3,405.0000	3,025.0000	3,100.0000	-7.324%	987	-99.795%
2018-12-17	3,650.0000	3,765.0000	3,285.0000	3,345.0000	-9.350%	1,145	-99.810%
2018-12-14	4,135.0000	4,135.0000	3,650.0000	3,690.0000	-12.352%	1,377	-99.828%
2018-12-13	4,265.0000	4,300.0000	4,085.3500	4,210.0000	-0.473%	543	-99.849%
2018-12-12	4,380.0000	4,544.8000	4,225.0000	4,230.0000	+0.955%	665	-99.850%
2018-12-11	4,415.0000	4,450.4500	4,120.0000	4,190.0000	-0.357%	568	-99.849%
2018-12-10	4,460.0000	4,575.0000	4,050.0000	4,205.0000	-7.379%	897	-99.849%
2018-12-07	4,750.0000	5,040.0000	4,520.0000	4,540.0000	-0.329%	946	-99.860%
2018-12-06	4,750.0000	4,770.0000	4,180.0000	4,555.0000	-7.980%	1,668	-99.861%
2018-12-04	5,465.0000	5,525.0000	4,940.0500	4,950.0000	-9.007%	591	-99.872%
2018-12-03	5,250.0000	5,480.0000	5,170.0000	5,440.0000	+9.567%	773	-99.883%
2018-11-30	5,035.0000	5,070.3500	4,770.0000	4,965.0000	-3.405%	515	-99.872%
2018-11-29	5,085.0000	5,275.0000	5,005.0000	5,140.0000	+1.481%	319	-99.877%
2018-11-28	4,880.0000	5,070.0000	4,645.0000	5,065.0000	+4.974%	826	-99.875%
2018-11-27	5,085.0000	5,090.0000	4,730.0000	4,825.0000	-5.206%	619	-99.869%
2018-11-26	5,225.0000	5,295.0000	5,015.0000	5,090.0000	+1.294%	339	-99.875%
2018-11-23	5,020.0000	5,160.0000	4,910.0000	5,025.0000	-8.553%	375	-99.874%
2018-11-21	5,250.0000	5,635.0000	5,250.0000	5,495.0000	+7.534%	528	-99.885%
2018-11-20	5,655.0000	5,700.0000	5,005.0000	5,110.0000	-13.536%	1,128	-99.876%
2018-11-19	5,720.0000	6,050.0000	5,620.0000	5,910.0000	+0.681%	659	-99.893%
2018-11-16	6,065.0000	6,165.0000	5,630.0000	5,870.0000	-1.427%	648	-99.892%
2018-11-15	5,720.0000	6,030.0000	5,575.0000	5,955.0000	+2.320%	444	-99.894%
2018-11-14	6,520.0000	6,520.0000	5,615.0000	5,820.0000	-3.322%	1,638	-99.891%
2018-11-13	6,305.0000	6,570.0000	5,955.0000	6,020.0000	-3.448%	992	-99.895%
2018-11-12	7,145.0000	7,150.0000	6,210.0000	6,235.0000	-9.768%	651	-99.898%
2018-11-09	6,615.0000	7,070.0000	6,475.0000	6,910.0000	-0.432%	598	-99.908%
2018-11-08	7,535.0000	7,605.0000	6,910.0000	6,940.0000	-7.774%	460	-99.909%
2018-11-07	7,550.0000	7,850.0000	7,205.0000	7,525.0000	+6.889%	575	-99.916%
2018-11-06	7,180.0000	7,200.0000	6,775.0000	7,040.0000	-1.401%	478	-99.910%
2018-11-05	6,905.0000	7,195.0000	6,790.0000	7,140.0000	+10.870%	1,119	-99.911%
2018-11-02	7,000.0000	7,055.0000	6,330.0000	6,440.0000	-6.869%	1,105	-99.902%
2018-11-01	6,635.0000	6,964.9500	6,485.0500	6,915.0000	+5.091%	648	-99.908%
2018-10-31	6,515.0000	6,990.0000	6,515.0000	6,580.0000	+4.196%	648	-99.904%
2018-10-30	5,845.0000	6,340.0000	5,775.0000	6,315.0000	+6.224%	258	-99.900%
2018-10-29	6,570.0000	6,740.5500	5,670.0000	5,945.0000	-9.582%	760	-99.893%
2018-10-26	6,745.0000	6,875.0000	6,155.0000	6,575.0000	-4.155%	518	-99.904%
2018-10-25	7,050.0000	7,055.0000	6,648.6000	6,860.0000	+1.404%	584	-99.908%
2018-10-24	8,130.0000	8,200.0000	6,757.3000	6,765.0000	-15.172%	999	-99.906%
2018-10-23	8,380.0000	8,480.0000	7,618.5500	7,975.0000	-9.013%	1,051	-99.921%
2018-10-22	9,250.0000	9,255.0000	8,625.0000	8,765.0000	-5.089%	360	-99.928%
2018-10-19	9,335.0000	9,729.8000	9,165.0000	9,235.0000	-0.592%	211	-99.931%
2018-10-18	9,435.0000	9,600.0000	9,120.0000	9,290.0000	-5.156%	456	-99.932%
2018-10-17	10,240.0000	10,275.0000	9,555.0000	9,795.0000	-5.087%	288	-99.935%
2018-10-16	10,065.0000	10,375.0000	9,916.8000	10,320.0000	+3.771%	174	-99.939%
2018-10-15	9,850.0000	10,160.0000	9,625.3500	9,945.0000	+2.685%	207	-99.936%
2018-10-12	10,070.0000	10,095.0000	9,205.0000	9,685.0000	+1.520%	623	-99.935%
2018-10-11	10,200.0000	10,250.0000	9,440.0000	9,540.0000	-7.198%	325	-99.934%
2018-10-10	11,485.0000	11,530.0000	10,280.0000	10,280.0000	-10.492%	277	-99.938%
2018-10-09	11,040.0000	11,785.0000	11,000.0000	11,485.0000	+4.599%	179	-99.945%
2018-10-08	10,840.0000	11,175.0000	10,550.0000	10,980.0000	-0.091%	128	-99.942%