Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAID
Guinness Atkinson International Dividend Builder ETF
stock NYSE

Inactive
Jun 26, 2026
24.68USD+0.264%(+0.07)306
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-26		24.680024.680024.680024.6800+0.264%3060.000%
2026-06-25		25.030025.030024.615024.6150-1.095%6,002+0.264%
2026-06-24		24.887424.887424.887424.8874+0.420%77-0.833%
2026-06-23		24.783424.783424.783424.7834-0.208%2-0.417%
2026-06-22		24.835024.835024.835024.8350-0.455%2-0.624%
2026-06-18		24.948424.948424.948424.9484+0.081%2-1.076%
2026-06-17		24.928324.928324.928324.9283-1.016%21-0.996%
2026-06-16		25.184225.184225.184225.1842+0.569%2-2.002%
2026-06-15		25.041725.041725.041725.0417+0.180%2-1.444%
2026-06-12		24.996824.996824.996824.9968+0.201%2-1.267%
2026-06-11		24.946624.946624.946624.9466+1.764%18-1.069%
2026-06-10		24.514224.514224.514224.5142-0.434%4+0.676%
2026-06-09		24.621124.621124.621124.6211+0.541%2+0.239%
2026-06-08		24.488524.488524.488524.4885+0.194%6+0.782%
2026-06-05		24.441024.441024.441024.4410-1.069%2+0.978%
2026-06-04		24.705024.705024.705024.7050+1.329%3-0.101%
2026-06-03		24.381024.381024.381024.3810-0.531%2+1.226%
2026-06-02		24.511124.511124.511124.5111+0.311%2+0.689%
2026-06-01		24.435024.435024.435024.4350-0.245%2+1.003%
2026-05-29		24.495024.495024.495024.4950+0.123%2+0.755%
2026-05-28		24.430024.465024.430024.4650-0.684%102+0.879%
2026-05-27		24.633424.633424.633424.6334+0.483%2+0.189%
2026-05-26		24.515124.515124.515124.5151-0.091%2+0.673%
2026-05-22		24.537524.537524.537524.5375-0.314%4+0.581%
2026-05-21		24.490024.650024.490024.6147+0.020%210+0.265%
2026-05-20		24.609724.609724.609724.6097+1.419%0+0.286%
2026-05-19		24.265324.265324.265324.2653-0.250%0+1.709%
2026-05-18		24.326124.326124.326124.3261+1.081%101+1.455%
2026-05-15		24.065924.065924.065924.0659-0.823%1+2.552%
2026-05-14		24.265524.265524.265524.2655-0.595%0+1.708%
2026-05-13		24.410824.410824.410824.4108+0.498%0+1.103%
2026-05-12		24.289924.289924.289924.2899-0.392%55+1.606%
2026-05-11		24.385624.385624.385624.3856-1.266%4+1.207%
2026-05-08		24.698324.698324.698324.6983+0.592%0-0.074%
2026-05-07		24.553024.553024.553024.5530-1.485%0+0.517%
2026-05-06		24.923224.923224.923224.9232+2.110%0-0.976%
2026-05-05		24.380024.408324.380024.4083+0.923%103+1.113%
2026-05-04		24.185124.185124.185124.1851-1.426%0+2.046%
2026-05-01		24.535024.535024.535024.5350+0.401%0+0.591%
2026-04-30		24.437124.437124.437124.4371+2.036%2+0.994%
2026-04-29		23.949623.949623.949623.9496-0.686%0+3.050%
2026-04-28		24.080024.115024.080024.1150-0.716%107+2.343%
2026-04-27		24.288824.288824.288824.2888-0.457%1+1.611%
2026-04-24		24.400224.400224.400224.4002+0.713%1+1.147%
2026-04-23		24.227424.227424.227424.2274-1.075%1+1.868%
2026-04-22		24.490624.490624.490624.4906+0.302%0+0.773%
2026-04-21		24.416824.416824.416824.4168-1.684%3+1.078%
2026-04-20		24.835024.835024.835024.8350-0.066%0-0.624%
2026-04-17		24.851424.851424.851424.8514+1.611%0.04-0.690%
2026-04-16		24.457424.457424.457424.4574-0.121%1+0.910%
2026-04-15		24.490024.490024.487024.4870+0.884%101+0.788%
2026-04-14		24.272524.272524.272524.2725+1.202%0+1.679%
2026-04-13		23.984223.984223.984223.9842+0.465%0+2.901%
2026-04-10		23.873323.873323.873323.8733+0.063%1+3.379%
2026-04-09		23.858223.858223.858223.8582-0.402%0+3.445%
2026-04-08		23.954423.954423.954423.9544+3.739%0+3.029%
2026-04-07		23.091023.091023.091023.0910-0.080%0+6.881%
2026-04-06		23.109523.109523.109523.1095+0.719%10+6.796%
2026-04-02		22.944622.944622.944622.9446-0.588%3+7.563%
2026-04-01		23.080323.080323.080323.0803+1.330%0+6.931%
2026-03-31		22.777422.777422.777422.7774+2.319%0+8.353%
2026-03-30		22.261122.261122.261122.2611-0.254%1+10.866%
2026-03-27		22.317722.317722.317722.3177-1.191%2+10.585%
2026-03-26		22.586722.586722.586722.5867-1.328%1+9.268%
2026-03-25		22.890722.890722.890722.8907+0.893%0+7.817%
2026-03-24		22.688222.688222.688222.6882-0.506%0+8.779%
2026-03-23		22.803522.803522.803522.8035+1.714%0+8.229%
2026-03-20		22.419222.419222.419222.4192-3.013%0+10.084%
2026-03-19		23.115623.115623.115623.1156-0.499%0+6.768%
2026-03-18		23.231523.231523.231523.2315-2.093%0+6.235%
2026-03-17		23.728223.728223.728223.7282+0.073%1+4.011%
2026-03-16		23.710923.710923.710923.7109+1.284%10+4.087%
2026-03-13		23.410323.410323.410323.4103-1.589%0+5.424%
2026-03-12		23.788323.788323.788323.7883-1.099%2+3.748%
2026-03-11		24.052624.052624.052624.0526-0.623%1+2.608%
2026-03-10		24.203324.203324.203324.2033-0.399%0+1.970%
2026-03-09		24.300324.300324.300324.3003+0.240%0+1.563%
2026-03-06		24.242024.242024.242024.2420-0.351%0+1.807%
2026-03-05		24.327424.327424.327424.3274-1.402%0+1.449%
2026-03-04		24.673224.673224.673224.6732+1.156%0+0.028%
2026-03-03		24.391224.391224.391224.3912-3.073%0+1.184%
2026-03-02		25.164625.164625.164625.1646-2.127%7-1.926%
2026-02-27		25.711425.711425.711425.7114+0.126%1-4.011%
2026-02-26		25.679125.679125.679125.6791+0.438%0-3.891%
2026-02-25		25.610025.610025.567225.5672+0.430%208-3.470%
2026-02-24		25.457825.457825.457825.4578+0.079%0-3.055%
2026-02-23		25.437625.437625.437625.4376-0.834%0.039-2.978%
2026-02-20		25.651525.651525.651525.6515+0.534%1-3.787%
2026-02-19		25.515325.515325.515325.5153-0.101%0-3.274%
2026-02-18		25.541025.541025.541025.5410-0.252%0-3.371%
2026-02-17		25.605625.605625.605625.6056+0.758%0-3.615%
2026-02-13		25.412925.412925.412925.4129-0.027%0-2.884%
2026-02-12		25.419725.419725.419725.4197-0.820%0-2.910%
2026-02-11		25.629825.629825.629825.6298-0.254%2-3.706%
2026-02-10		25.695125.695125.695125.6951-0.191%0-3.951%
2026-02-09		25.744325.744325.744325.7443+0.610%1-4.134%
2026-02-06		25.588225.588225.588225.5882+1.223%0-3.549%
2026-02-05		25.279025.279025.279025.2790-0.756%0-2.370%
2026-02-04		25.471525.471525.471525.4715+0.114%2-3.107%
2026-02-03		25.442425.442425.442425.4424-0.954%1-2.997%
2026-02-02		25.687525.687525.687525.6875+0.765%0-3.922%
2026-01-30		25.492625.492625.492625.4926-1.080%1-3.188%
2026-01-29		25.770925.770925.770925.7709+0.352%1-4.233%
2026-01-28		25.680425.680425.680425.6804-1.027%3-3.896%
2026-01-27		25.946925.946925.946925.9469+0.943%1-4.883%
2026-01-26		25.704625.704625.704625.7046+0.507%3-3.986%
2026-01-23		25.575025.575025.575025.5750+0.010%2-3.500%
2026-01-22		25.572525.572525.572525.5725+0.404%0-3.490%
2026-01-21		25.469725.469725.469725.4697+0.189%1-3.101%
2026-01-20		25.421725.421725.421725.4217-1.084%0-2.918%
2026-01-16		25.700325.700325.700325.7003+0.568%2-3.970%
2026-01-15		25.555125.555125.555125.5551+0.023%2-3.424%
2026-01-14		25.549225.549225.549225.5492-0.165%1-3.402%
2026-01-13		25.591425.591425.591425.5914-1.273%2-3.561%
2026-01-12		25.921325.921325.921325.9213+0.840%2-4.789%
2026-01-09		25.705325.705325.705325.7053+0.762%0-3.989%
2026-01-08		25.511025.511025.511025.5110+0.252%2-3.257%
2026-01-07		25.446825.446825.446825.4468-0.285%1-3.013%
2026-01-06		25.519625.519625.519625.5196+0.384%0-3.290%
2026-01-05		25.422025.422025.422025.4220+0.362%1-2.919%
2026-01-02		25.330425.330425.330425.3304+0.560%3-2.568%
2025-12-31		25.189425.189425.189425.1894-0.626%1-2.022%
2025-12-30		25.348125.348125.348125.3481+0.280%1-2.636%
2025-12-29		25.277225.277225.277225.2772-0.512%1-2.363%
2025-12-26		25.420025.420025.407425.4074+0.237%119-2.863%
2025-12-24		25.347325.347325.347325.3473-0.078%0-2.633%
2025-12-23		25.367125.367125.367125.3671+0.793%0-2.709%
2025-12-22		25.180025.180025.167425.16740.000%12,117-1.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC