Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GAEM
Simplify Gamma Emerging Market Bond ETF
stock NYSE ETF

At Close
Aug 10, 2026 1:29:21 PM EDT
26.90USD+0.125%(+0.03)5,660
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.87)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
26.89USD-0.037%(-0.01)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		26.950026.950026.860026.8901+0.088%5,6600.000%
2026-08-07		26.899026.920026.853726.8664+0.173%5,462+0.088%
2026-08-06		26.840026.860026.800026.8200-0.146%5,768+0.261%
2026-08-05		26.852026.869926.850026.8591+0.048%2,964+0.115%
2026-08-04		26.910026.910026.830026.8463+0.242%5,813+0.163%
2026-08-03		26.790026.800026.773726.7815+0.694%9,017+0.406%
2026-07-31		26.535026.610026.520126.5969-0.162%9,057+1.102%
2026-07-30		26.635026.650026.590026.6400+0.262%3,123+0.939%
2026-07-29		26.665026.679926.555026.5703-0.690%13,740+1.204%
2026-07-28		26.670026.775026.660026.7550-0.187%11,223+0.505%
2026-07-27		26.829027.605026.780026.8051+0.056%18,286+0.317%
2026-07-24		26.750026.809926.750026.7900+0.185%4,615+0.374%
2026-07-23		26.680128.250026.680126.7404-0.445%5,264+0.560%
2026-07-22		26.780026.925026.780026.8600-0.100%4,652+0.112%
2026-07-21		26.930026.955026.870026.8870-0.104%14,881+0.012%
2026-07-20		26.905026.930026.890026.9150-0.030%7,425-0.093%
2026-07-17		26.900026.923026.880126.9230+0.104%12,975-0.122%
2026-07-16		26.910026.910026.880026.8950-0.111%1,082-0.018%
2026-07-15		26.950026.970026.892126.9250+0.138%5,568-0.130%
2026-07-14		26.910026.940026.860026.8878+0.271%5,262+0.009%
2026-07-13		26.895026.895026.770026.8150-0.408%4,944+0.280%
2026-07-10		26.930126.950026.900026.9248+0.074%3,542-0.129%
2026-07-09		26.895026.919926.850026.9050+0.447%4,225-0.055%
2026-07-08		26.940026.940026.730026.7853-0.408%58,073+0.391%
2026-07-07		26.909926.970026.880026.8950-0.186%2,991-0.018%
2026-07-06		26.955026.970026.910026.9450-0.185%11,429-0.204%
2026-07-02		26.955026.995026.955026.9950+0.223%5,473-0.389%
2026-07-01		26.919926.970026.900026.9350+0.078%11,272-0.167%
2026-06-30		26.980026.980026.900026.9139-0.274%3,920-0.088%
2026-06-29		26.970027.009926.960026.9878-0.285%4,304-0.362%
2026-06-26		27.045027.079927.000027.0649+0.426%4,681-0.646%
2026-06-25		26.930027.040026.930026.9501-0.647%7,437-0.223%
2026-06-24		27.130027.130127.110027.1255+0.328%5,476-0.868%
2026-06-23		27.070027.100027.030027.0367+0.080%4,109-0.542%
2026-06-22		27.080027.080027.005027.0150-0.299%7,238-0.462%
2026-06-18		27.105027.120027.080027.0960+0.152%2,571-0.760%
2026-06-17		27.110027.120027.055027.0550-0.183%11,574-0.609%
2026-06-16		27.130027.180027.090027.1047+0.036%3,346-0.792%
2026-06-15		27.040027.110027.040027.0950+0.369%3,188-0.756%
2026-06-12		26.930027.010026.925026.9955+0.134%2,735-0.390%
2026-06-11		26.800026.975026.800026.9595+0.934%6,967-0.257%
2026-06-10		26.770026.790026.710026.7100-0.285%7,620+0.674%
2026-06-09		26.790026.830026.760026.7863+0.042%4,298+0.388%
2026-06-08		26.800026.810026.740126.7750-0.019%3,864+0.430%
2026-06-05		26.780026.840026.760026.7800-0.428%7,220+0.411%
2026-06-04		26.855026.895026.855026.8950+0.392%7,137-0.018%
2026-06-03		26.800026.850026.790026.7900-0.205%3,623+0.374%
2026-06-02		26.800026.860026.800026.8450+0.223%11,610+0.168%
2026-06-01		26.770026.790026.690026.7853+0.244%37,638+0.391%
2026-05-29		26.730026.800026.720026.7200+0.169%4,820+0.637%
2026-05-28		26.610026.710026.610026.6750+0.242%5,500+0.806%
2026-05-27		26.590026.630026.565026.6105+0.209%11,692+1.051%
2026-05-26		26.560026.578926.555026.5550-0.017%2,756+1.262%
2026-05-22		26.560026.590026.550026.5594+0.070%3,087+1.245%
2026-05-21		26.490026.590026.480026.5408-0.065%3,032+1.316%
2026-05-20		26.405026.560026.405026.5580+0.602%4,349+1.250%
2026-05-19		26.410026.429926.385026.3992-0.474%4,434+1.860%
2026-05-18		26.550026.560026.500026.5250+0.019%5,354+1.376%
2026-05-15		26.530026.540026.500026.5200-0.551%9,028+1.396%
2026-05-14		26.690026.710026.667026.6670+0.008%12,363+0.837%
2026-05-13		26.710026.750026.665026.6650-0.336%6,273+0.844%
2026-05-12		26.770026.830026.740126.7548-0.225%4,520+0.506%
2026-05-11		26.870026.870026.800026.8150-0.168%3,480+0.280%
2026-05-08		26.800026.860026.800026.8600+0.130%8,624+0.112%
2026-05-07		26.860026.900026.760026.8250-0.205%7,317+0.243%
2026-05-06		26.830026.900026.820026.8800+0.019%8,035+0.038%
2026-05-05		26.805026.900026.805026.8750-0.017%15,730+0.056%
2026-05-04		26.840026.920026.820026.8795+0.147%118,406+0.039%
2026-05-01		26.890026.930026.830126.8400+0.131%5,075+0.187%
2026-04-30		26.745026.810026.745026.8050+0.467%3,981+0.317%
2026-04-29		26.730026.730026.675026.6805-0.241%3,268+0.786%
2026-04-28		26.770026.770026.740026.7450-0.149%3,811+0.543%
2026-04-27		26.830026.830026.785026.7850-0.760%2,418+0.392%
2026-04-24		26.990027.010026.975026.9900+0.279%2,784-0.370%
2026-04-23		26.995027.005026.900026.9150-0.296%5,528-0.093%
2026-04-22		27.020027.030026.973226.9950+0.223%3,342-0.389%
2026-04-21		27.000027.020026.935026.9350-0.162%5,124-0.167%
2026-04-20		27.020027.080026.960126.9788-0.203%13,899-0.329%
2026-04-17		27.090027.120027.015027.0338+0.553%2,911-0.532%
2026-04-16		26.910026.910026.840026.8851+0.053%3,604+0.019%
2026-04-15		26.870026.909926.840026.8708+0.411%3,568+0.072%
2026-04-14		26.760026.800026.760026.7609-0.078%2,752+0.483%
2026-04-13		26.655026.781926.630026.7819+0.771%11,417+0.404%
2026-04-10		26.620026.620026.520026.5770+0.007%6,329+1.178%
2026-04-09		26.480026.600026.460126.5752+1.104%8,462+1.185%
2026-04-08		26.390026.390026.260026.2850+0.999%5,371+2.302%
2026-04-07		26.000026.050025.940026.0250-0.038%10,915+3.324%
2026-04-06		26.010026.080025.960026.0350-0.013%20,746+3.284%
2026-04-02		25.890026.040025.870026.0384+0.302%119,300+3.271%
2026-04-01		25.975026.040025.930025.9600+0.270%23,237+3.583%
2026-03-31		25.850025.949125.830125.8900+0.581%4,092+3.863%
2026-03-30		25.710025.810025.700025.7404+0.254%9,779+4.467%
2026-03-27		25.710025.730025.675125.6751-0.609%7,108+4.732%
2026-03-26		25.965025.979825.832525.8325-1.308%3,286+4.094%
2026-03-25		26.125026.190026.125026.1749+0.578%4,381+2.732%
2026-03-24		26.090026.099926.020026.0245-0.632%4,226+3.326%
2026-03-23		26.130026.255026.095026.1900+0.692%7,333+2.673%
2026-03-20		26.150026.150026.000026.0100-0.874%6,893+3.384%
2026-03-19		26.150026.239926.120026.2394+0.246%4,316+2.480%
2026-03-18		26.280026.280026.174926.1749-0.589%3,607+2.732%
2026-03-17		26.300026.350026.290026.3300+0.322%8,793+2.127%
2026-03-16		26.290026.295026.240026.2455+0.093%4,699+2.456%
2026-03-13		26.340026.375026.215026.2211-0.250%17,937+2.551%
2026-03-12		26.390026.400026.286726.2867-0.710%14,024+2.295%
2026-03-11		26.510026.540026.450026.4746-0.228%5,479+1.569%
2026-03-10		26.515026.590026.515026.5350+0.202%2,505+1.338%
2026-03-09		26.330026.490026.330026.4814+0.177%10,048+1.543%
2026-03-06		26.440026.470026.370026.4345-0.558%4,520+1.724%
2026-03-05		26.570026.582926.500026.5829-0.158%5,224+1.156%
2026-03-04		26.620026.630026.550026.6250+0.339%4,817+0.996%
2026-03-03		26.410026.560026.370026.5350-0.355%19,435+1.338%
2026-03-02		26.650026.650026.600026.6295-0.396%12,432+0.979%
2026-02-27		26.740026.790026.707726.7354+0.001%5,656+0.579%
2026-02-26		26.760026.760026.700126.7350-0.168%12,059+0.580%
2026-02-25		26.740026.900026.740026.7800+0.093%6,401+0.411%
2026-02-24		26.760026.790026.748026.7550-0.318%5,599+0.505%
2026-02-23		26.820026.880026.820026.8404-0.165%14,514+0.185%
2026-02-20		26.800026.930026.800026.8848+0.692%82,151+0.020%
2026-02-19		26.730026.800026.700026.7000-0.224%24,589+0.712%
2026-02-18		26.760026.820026.740026.7600+0.105%18,390+0.486%
2026-02-17		26.780026.800026.730026.7320+0.214%9,032+0.591%
2026-02-13		26.700026.770026.620026.6750+0.407%23,107+0.806%
2026-02-12		26.605026.680026.565026.5668-0.219%28,794+1.217%
2026-02-11		26.620026.650026.590026.6250-0.038%12,235+0.996%
2026-02-10		26.660026.670026.635026.6350-0.056%7,058+0.958%
2026-02-09		26.620026.700026.584026.65000.000%61,530+0.901%
2026-02-06		26.640026.665026.620126.6500+0.095%2,608+0.901%
2026-02-05		26.600026.629826.540026.6248-0.009%4,618+0.996%
2026-02-04		26.720026.720026.600026.6271-0.310%9,336+0.988%
2026-02-03		26.710026.750026.635026.7100-0.094%11,007+0.674%
2026-02-02		26.750026.770026.720026.7350-0.071%7,612+0.580%
2026-01-30		26.740026.754026.700026.7540+0.089%3,928+0.509%
2026-01-29		26.690026.730126.679926.7301+0.052%6,063+0.599%
2026-01-28		26.730026.730026.709226.7163-0.037%2,653+0.651%
2026-01-27		26.751726.751726.700026.7263-0.572%3,485+0.613%
2026-01-26		26.890026.940026.860026.8800-0.139%4,186+0.038%
2026-01-23		26.900826.950026.890026.9173+0.288%3,911-0.101%
2026-01-22		26.870026.870026.770026.8400+0.056%12,553+0.187%
2026-01-21		26.700026.830026.700026.8250+0.543%5,683+0.243%
2026-01-20		26.660026.729926.640026.6800-0.485%7,759+0.787%
2026-01-16		26.800026.816226.780026.8100+0.112%1,550+0.299%
2026-01-15		26.810026.819026.770026.7800+0.056%3,766+0.411%
2026-01-14		26.689526.780026.689526.7649+0.232%8,612+0.468%
2026-01-13		26.700026.710026.670126.7030-0.007%6,638+0.701%
2026-01-12		26.680126.735026.680126.7050-0.037%5,483+0.693%
2026-01-09		26.690026.730026.687626.7150+0.263%4,570+0.655%
2026-01-08		26.640026.670026.633926.6450-0.006%5,361+0.920%
2026-01-07		26.665026.670026.610026.6465-0.084%4,221+0.914%
2026-01-06		26.652526.730026.630126.6690+0.210%9,815+0.829%
2026-01-05		26.640026.650026.610126.6131-0.120%21,134+1.041%
2026-01-02		26.620026.700026.590026.6450+0.068%7,901+0.920%
2025-12-31		26.658626.700026.626926.6269-0.124%8,687+0.988%
2025-12-30		26.670026.710026.650026.6600-0.131%15,485+0.863%
2025-12-29		26.680026.695026.672326.6950+0.113%6,242+0.731%
2025-12-26		26.580026.700026.580026.6650+0.718%8,212+0.844%
2025-12-24		26.453526.490026.453526.4750+0.133%2,599+1.568%
2025-12-23		26.420026.470026.410026.4399-1.491%8,446+1.703%
2025-12-22		26.850026.880026.832526.8400+0.167%13,993+0.187%
2025-12-19		26.790026.830026.775026.7952+0.038%17,315+0.354%
2025-12-18		26.750026.830026.710026.7850+0.318%9,438+0.392%
2025-12-17		26.700026.725026.668426.7000-0.150%5,768+0.712%
2025-12-16		26.740026.760026.700026.7400+0.056%8,793+0.561%
2025-12-15		26.720026.756026.710026.7250+0.230%13,633+0.618%
2025-12-12		26.620026.720026.620026.6636+0.032%5,967+0.849%
2025-12-11		26.630026.700026.617026.6550+0.188%5,493+0.882%
2025-12-10		26.540026.650026.523526.6050+0.274%6,118+1.072%
2025-12-09		26.560026.560026.532226.5322-0.181%4,203+1.349%
2025-12-08		26.590026.655026.558226.5804-0.224%8,435+1.165%
2025-12-05		26.680026.730026.620026.6400-0.112%2,627+0.939%
2025-12-04		26.670026.670026.600026.6700-0.018%16,546+0.825%
2025-12-03		26.670026.720026.660126.6749+0.244%25,539+0.807%
2025-12-02		26.610026.620026.540026.6100+0.226%10,140+1.053%
2025-12-01		26.540026.590026.530026.5500-0.171%50,761+1.281%
2025-11-28		26.580026.620026.570026.5954-0.017%3,199+1.108%
2025-11-26		26.540026.615026.540026.6000+0.094%14,629+1.091%
2025-11-25		26.550026.620026.544326.5750+0.051%17,494+1.186%
2025-11-24		26.590026.595826.550026.5614+0.269%6,364+1.238%
2025-11-21		26.470026.549926.460026.4901-0.293%26,164+1.510%
2025-11-20		26.630026.660026.510026.5679-0.229%6,715+1.213%
2025-11-19		26.660026.700026.604526.6290+0.053%6,735+0.981%
2025-11-18		26.610026.670026.560026.6150-0.177%7,070+1.034%
2025-11-17		26.690026.710026.650026.6622+0.100%9,566+0.855%
2025-11-14		26.610026.700026.609926.6355-0.012%16,376+0.956%
2025-11-13		26.670026.700026.637026.6387-0.248%20,216+0.944%
2025-11-12		26.709826.720026.700026.7050-0.167%2,770+0.693%
2025-11-11		26.660726.750026.660726.7498+0.280%5,496+0.524%
2025-11-10		26.685726.699926.645626.6750+0.197%8,588+0.806%
2025-11-07		26.580026.622626.570026.6226+0.051%4,328+1.005%
2025-11-06		26.600026.620026.560026.6090+0.233%19,699+1.056%
2025-11-05		26.610026.620026.540026.5471-0.330%8,807+1.292%
2025-11-04		26.680026.710026.610026.6350-0.150%8,892+0.958%
2025-11-03		26.740026.780026.670026.6750-0.122%72,277+0.806%
2025-10-31		26.673626.720026.673626.7076+0.405%5,673+0.683%
2025-10-30		26.580026.690026.580026.6000-0.244%5,966+1.091%
2025-10-29		26.720026.729026.664426.6650-0.174%3,959+0.844%
2025-10-28		26.720026.730026.689926.7116-0.013%6,829+0.668%
2025-10-27		26.680026.720026.660026.7150+0.621%3,614+0.655%
2025-10-24		26.510026.600026.510026.5500+0.269%10,449+1.281%
2025-10-23		26.480026.480026.470026.4789-0.174%4,538+1.553%
2025-10-22		26.550026.550026.520026.5250-0.151%5,450+1.376%
2025-10-21		26.569526.645026.560026.5650+0.207%5,006+1.224%
2025-10-20		26.500026.520026.490026.5100+0.322%2,523+1.434%
2025-10-17		26.398426.439826.398426.4250+0.085%2,039+1.760%
2025-10-16		26.399926.402526.373526.4025+0.018%4,820+1.847%
2025-10-15		26.390026.400026.373526.3977+0.423%16,582+1.865%
2025-10-14		26.230026.290026.210026.2864-0.120%3,408+2.297%
2025-10-13		26.279726.326026.255026.3181+0.698%2,466+2.173%
2025-10-10		26.234026.260026.123226.1357-0.719%2,733+2.886%
2025-10-09		26.370026.370026.313526.3250-0.378%6,500+2.147%
2025-10-08		26.419026.460026.415026.4250+0.095%7,283+1.760%
2025-10-07		26.390026.460026.380026.4000-0.057%11,295+1.856%
2025-10-06		26.400026.430026.390026.4150+0.018%14,252+1.799%
2025-10-03		26.400026.430026.340026.4103+0.077%6,644+1.817%
2025-10-02		26.341426.410026.340026.3900-0.076%66,654+1.895%
2025-10-01		26.390026.420026.370026.4100+0.184%5,158+1.818%
2025-09-30		26.372426.380026.360526.3614-0.074%80,253+2.006%
2025-09-29		26.400026.410026.381026.3810+0.023%7,966+1.930%
2025-09-26		26.400026.400026.350026.3750-0.139%3,610+1.953%
2025-09-25		26.410026.425026.380026.4116-1.688%9,514+1.812%
2025-09-24		26.850026.885026.850026.8650-0.223%3,114+0.093%
2025-09-23		26.830026.939026.830026.9250+0.317%2,856-0.130%
2025-09-22		26.840026.885026.810126.8400+0.093%4,392+0.187%
2025-09-19		26.817026.817026.800026.8150+0.037%598,142+0.280%
2025-09-18		26.805026.805026.805026.8050-0.483%75+0.317%
2025-09-17		26.954027.010026.935026.9350+0.041%306-0.167%
2025-09-16		26.910026.940026.910026.9239+0.088%493-0.126%
2025-09-15		26.907026.907026.900226.9002+0.131%1,675-0.038%
2025-09-12		26.854226.865026.854226.8650-0.151%225+0.093%
2025-09-11		26.890027.070026.890026.9057+0.453%2,666-0.058%
2025-09-10		26.710026.790026.707726.7844+0.582%330+0.395%
2025-09-09		26.624326.629326.624326.6293-0.021%753+0.979%
2025-09-08		26.615626.635026.615626.6350-0.160%373+0.958%
2025-09-05		26.677626.677626.677626.6776+0.644%7+0.797%
2025-09-04		26.470026.506926.463226.5069+0.248%222+1.446%
2025-09-03		26.430026.441226.429926.4412+0.441%717+1.698%
2025-09-02		26.309726.325026.309726.3250-0.281%178+2.147%
2025-08-29		26.410026.410026.399226.3992-0.041%398+1.860%
2025-08-28		26.409926.409926.409926.4099+0.513%80+1.818%
2025-08-27		26.275026.275026.275026.2750-0.066%82+2.341%
2025-08-26		26.292426.292426.292426.2924-0.231%46+2.273%
2025-08-25		26.350026.370026.350026.3532-0.162%1,751+2.037%
2025-08-22		26.360026.490026.360026.3959+0.428%1,687+1.872%
2025-08-21		26.300026.300026.270026.2835-0.126%319+2.308%
2025-08-20		26.320026.320026.316726.3167-0.069%131+2.179%
2025-08-19		26.320026.335026.320026.3350+0.114%284+2.108%
2025-08-18		26.290026.305026.290026.3050+0.057%168+2.224%
2025-08-15		26.290026.290026.290026.2900-0.076%226+2.283%
2025-08-14		26.340026.340026.310026.3100-0.195%813+2.205%
2025-08-13		26.361526.361526.361526.3615+0.339%182+2.005%
2025-08-12		26.272526.272526.272526.2725+0.525%73+2.351%
2025-08-11		26.110026.135426.110026.1354+0.116%241+2.888%
2025-08-08		26.100026.105026.080026.1050+0.134%400,376+3.007%
2025-08-07		26.090026.130026.070026.0700+0.019%401,949+3.146%
2025-08-06		26.060026.065026.060026.0650+0.081%141+3.166%
2025-08-05		26.070026.140026.043926.0439+0.004%2,027+3.249%
2025-08-04		25.994026.042825.994026.0428+0.485%152+3.253%
2025-08-01		25.917025.917025.917025.9170+0.008%94+3.755%
2025-07-31		25.915025.915025.915025.9150+0.077%34+3.763%
2025-07-30		25.899025.899025.895025.8950-0.039%106+3.843%
2025-07-29		25.880025.905025.880025.9050+0.328%106+3.803%
2025-07-28		25.820225.820225.820225.8202+0.098%37+4.144%
2025-07-25		25.795025.795025.795025.7950-0.039%54+4.245%
2025-07-24		25.805025.805025.805025.8050-0.000%12+4.205%
2025-07-23		25.805125.805125.805125.8051-0.076%9+4.205%
2025-07-22		25.770025.824625.770025.8246+0.270%109+4.126%
2025-07-21		25.795025.795025.755025.7550+0.195%120+4.407%
2025-07-18		25.705025.705025.705025.7050+0.234%124+4.610%
2025-07-17		25.645025.645025.645025.6450+0.117%11+4.855%
2025-07-16		25.615025.615025.615025.6150-0.232%6+4.978%
2025-07-15		25.670025.685025.630025.6745+0.174%875+4.735%
2025-07-14		25.635025.645025.630025.6300-0.136%256+4.917%
2025-07-11		25.665025.665025.665025.6650-0.272%3+4.773%
2025-07-10		25.735025.735025.735025.7350-0.115%6+4.488%
2025-07-09		25.700125.764725.700125.7647+0.819%154+4.368%
2025-07-08		25.555325.555325.555325.5553-0.233%5+5.223%
2025-07-07		25.615025.615025.615025.6150-0.276%3+4.978%
2025-07-03		25.670025.686025.670025.6860+0.356%454+4.688%
2025-07-02		25.600025.600025.595025.5950+0.022%854+5.060%
2025-07-01		25.600025.600025.589425.5894-0.159%448+5.083%
2025-06-30		25.570025.630225.569925.6302+0.609%311+4.916%
2025-06-27		25.460025.475025.460025.4750-0.196%204+5.555%
2025-06-26		25.490025.525025.490025.5250+0.157%111+5.348%
2025-06-25		25.470025.490025.450025.4850-1.640%696+5.513%
2025-06-24		25.890025.910025.890025.9100+0.274%105+3.783%
2025-06-23		25.834625.839325.834625.8393+0.405%514+4.067%
2025-06-20		25.730025.735025.705625.7350+0.078%331+4.488%
2025-06-18		25.718125.718125.700025.7150+0.039%1,100+4.570%
2025-06-17		25.705025.705025.705025.7050+0.009%8+4.610%
2025-06-16		25.702825.702825.702825.7028-0.023%26+4.619%
2025-06-13		25.708825.708825.708825.7088-0.230%20+4.595%
2025-06-12		25.768125.768125.768125.7681+0.167%11+4.354%
2025-06-11		25.730025.730025.600025.7252+0.274%5,442+4.528%
2025-06-10		25.654825.654825.654825.6548+0.276%3+4.815%
2025-06-09		25.584125.584125.584125.5841+0.016%56+5.105%
2025-06-06		25.579925.579925.579925.5799-0.020%17+5.122%
2025-06-05		25.585025.585025.585025.5850-0.137%3+5.101%
2025-06-04		25.620025.620025.620025.6200+0.248%2+4.957%
2025-06-03		25.556525.556525.556525.5565+0.258%159+5.218%
2025-06-02		25.480025.490725.480025.4907-0.070%320+5.490%
2025-05-30		25.490025.508625.490025.5086+0.093%468+5.416%
2025-05-29		25.485025.485025.485025.4850+0.322%6+5.513%
2025-05-28		25.400025.410025.400025.4033-0.263%1,103+5.853%
2025-05-27		25.470225.470225.470225.4702+0.369%11+5.575%
2025-05-23		25.376525.376525.376525.3765-0.020%9+5.965%
2025-05-22		25.381525.381525.381525.3815+0.264%26+5.944%
2025-05-21		25.314725.314725.314725.3147-0.595%68+6.223%
2025-05-20		25.466225.466225.466225.4662-0.093%4+5.591%
2025-05-19		25.440025.490025.440025.4900-0.176%188+5.493%
2025-05-16		25.530025.550025.530025.5350+0.177%524+5.307%
2025-05-15		25.460025.490025.460025.4900+0.354%276+5.493%
2025-05-14		25.400025.400025.400025.4000-0.296%6+5.867%
2025-05-13		25.475325.475325.475325.4753+0.173%96+5.554%
2025-05-12		25.431225.431225.431225.4312+0.598%1+5.737%
2025-05-09		25.280025.280025.280025.2800+0.278%1+6.369%
2025-05-08		25.211025.211025.210025.2100+0.324%502+6.664%
2025-05-07		25.128725.128725.128725.1287-0.144%129+7.010%
2025-05-06		25.080025.165025.080025.1650+0.339%1,503+6.855%
2025-05-05		25.089225.090025.080025.0800-0.535%408+7.217%
2025-05-02		25.215025.215025.215025.2150-0.001%60+6.643%
2025-05-01		25.215325.215325.215325.2153-0.355%5+6.642%
2025-04-30		25.260025.305225.260025.3052-0.215%174+6.263%
2025-04-29		25.280025.380025.280025.3597+0.158%1,915+6.035%
2025-04-28		25.319725.319725.319725.3197-0.103%118+6.202%
2025-04-25		25.380025.380025.345825.3458+0.260%2,199+6.093%
2025-04-24		25.280025.280025.280025.2800+0.920%152+6.369%
2025-04-23		25.049525.049525.049525.0495+0.548%1+7.348%
2025-04-22		24.940024.940024.913024.9130+0.603%201+7.936%
2025-04-21		24.763724.763724.763724.7637-0.447%59+8.587%
2025-04-17		24.875024.875024.875024.8750+0.033%66+8.101%
2025-04-16		24.866724.866724.866724.8667-0.074%55+8.137%
2025-04-15		24.885024.885024.885024.8850+0.296%9+8.057%
2025-04-14		24.810024.811524.810024.8115+1.213%113+8.378%
2025-04-11		24.437524.514124.437524.5141-0.078%237+9.692%
2025-04-10		24.550024.550024.533324.5333-1.226%173+9.607%
2025-04-09		24.510024.837824.510024.8378+1.803%250+8.263%
2025-04-08		24.600024.600024.397824.3978-0.872%121+10.215%
2025-04-07		24.400024.612524.400024.6125-0.455%206+9.254%
2025-04-04		24.735024.735024.725024.7250-1.159%340+8.757%
2025-04-03		25.090025.090025.015025.0150-0.873%1,808+7.496%
2025-04-02		25.235325.235325.235325.2353-0.065%31+6.557%
2025-04-01		25.200025.251725.199925.2517+0.197%312+6.488%
2025-03-31		25.109825.202025.109825.2020+0.306%288+6.698%
2025-03-28		25.125025.125025.125025.1250-0.058%8+7.025%
2025-03-27		25.137025.139725.130025.1397-0.121%452+6.963%
2025-03-26		25.170125.170125.170125.1701-1.756%14+6.834%
2025-03-25		25.620025.620025.620025.6200-0.020%1+4.957%
2025-03-24		25.625025.625025.625025.6250-0.055%18+4.937%
2025-03-21		25.639225.639225.639225.6392-0.062%2+4.879%
2025-03-20		25.740025.740025.655025.6550-0.195%2,374+4.814%
2025-03-19		25.705025.705025.705025.7050+0.428%2+4.610%
2025-03-18		25.595425.595425.595425.5954-0.062%26+5.058%
2025-03-17		25.659925.659925.611425.6114+0.201%271+4.993%
2025-03-14		25.580025.580025.560025.5600+0.235%217+5.204%
2025-03-13		25.500025.500025.500025.5000-0.191%4+5.451%
2025-03-12		25.548925.548925.548925.5489+0.207%7+5.250%
2025-03-11		25.496225.496225.496225.4962-0.098%13+5.467%
2025-03-10		25.541825.541825.521225.5212-0.269%305+5.364%
2025-03-07		25.590025.590025.590025.5900+0.157%4+5.081%
2025-03-06		25.554825.554825.550025.5500-0.486%414+5.245%
2025-03-05		25.630025.680025.630025.6747+0.219%553+4.734%
2025-03-04		25.623425.660025.618525.6185-0.260%2,195+4.964%
2025-03-03		25.734025.734025.685325.6853-0.346%589+4.691%
2025-02-28		25.774525.774525.774525.7745+0.466%1+4.328%
2025-02-27		25.670025.690025.655025.6550-0.113%3,146+4.814%
2025-02-26		25.684125.684125.684125.6841+0.113%33+4.696%
2025-02-25		25.650025.655025.650025.6550+0.041%531+4.814%
2025-02-24		25.655025.655025.630025.6445+0.429%491+4.857%
2025-02-21		25.535025.535025.535025.5350+0.295%9+5.307%
2025-02-20		25.470025.470025.445025.4600+0.157%405+5.617%
2025-02-19		25.427525.439925.420025.4200-0.020%308+5.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC