Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAB/PJ
The Gabelli Equity Trust Inc. 5.45% Series J Cumulative Preferred Stock
stock NYSE

Inactive
Jan 28, 2022
25.13USD0.000%(0.00)7,788
Pre-market
0.00USD-100.000%(-25.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-28		25.132325.139925.110025.13000.000%7,7880.000%
2022-01-27		25.129925.132825.129925.13000.000%7,0000.000%
2022-01-26		25.130025.133625.120025.13000.000%6,4400.000%
2022-01-25		25.120025.134125.120025.13000.000%24,9760.000%
2022-01-24		25.120025.139925.120025.1300+0.040%10,3760.000%
2022-01-21		25.140025.140025.120025.1200-0.040%7,538+0.040%
2022-01-20		25.123925.130025.120025.1300+0.040%9,9340.000%
2022-01-19		25.120025.130025.120025.1200-0.016%6,505+0.040%
2022-01-18		25.130025.130025.120025.1239+0.016%4,290+0.024%
2022-01-14		25.124525.130025.120025.12000.000%8,461+0.040%
2022-01-13		25.120025.120125.120025.1200+0.040%5,377+0.040%
2022-01-12		25.110025.110025.110025.1100-0.049%1,476+0.080%
2022-01-11		25.110025.130025.110025.1222+0.049%3,293+0.031%
2022-01-10		25.110025.130025.110025.1100-0.037%10,735+0.080%
2022-01-07		25.110025.119325.110025.1193+0.017%2,330+0.043%
2022-01-06		25.110025.120025.110025.1150+0.020%6,483+0.060%
2022-01-05		25.120025.120025.110025.1100-0.040%1,100+0.080%
2022-01-04		25.120025.120025.110025.1200+0.040%6,205+0.040%
2022-01-03		25.100025.118625.100025.11000.000%3,466+0.080%
2021-12-31		25.100025.110025.100025.1100+0.040%2,065+0.080%
2021-12-30		25.110025.110025.100025.10000.000%2,325+0.120%
2021-12-29		25.090025.100025.090025.10000.000%10,408+0.120%
2021-12-28		25.100025.100025.090025.10000.000%6,683+0.120%
2021-12-27		25.100025.100025.090025.1000-0.029%8,321+0.120%
2021-12-23		25.090025.107425.090025.1074+0.029%7,428+0.090%
2021-12-22		25.100025.110025.090025.1000+0.040%7,431+0.120%
2021-12-21		25.085025.110025.080025.0900-0.008%19,880+0.159%
2021-12-20		25.079925.110025.070025.0921+0.040%30,834+0.151%
2021-12-17		25.160025.240025.070025.0821-0.507%28,628+0.191%
2021-12-16		25.200025.280625.160025.2100-1.446%13,964-0.317%
2021-12-15		25.630025.650025.570025.5800-0.195%4,653-1.759%
2021-12-14		25.420025.650025.420025.6300+0.274%4,579-1.951%
2021-12-13		25.500025.560025.500025.5600+0.235%5,797-1.682%
2021-12-10		25.470025.500025.437325.5000+0.299%4,635-1.451%
2021-12-09		25.450025.470025.370025.4239+0.015%3,994-1.156%
2021-12-08		25.410025.470025.350025.4200+0.237%8,971-1.141%
2021-12-07		25.360025.406025.360025.3600-0.039%1,686-0.907%
2021-12-06		25.400025.515025.360025.3700-0.118%7,730-0.946%
2021-12-03		25.440025.440025.370025.4000-0.353%5,820-1.063%
2021-12-02		25.368525.490025.368525.4900+0.513%4,858-1.412%
2021-12-01		25.380025.400025.360025.3600-0.079%2,636-0.907%
2021-11-30		25.385025.385025.380025.3800+0.062%725-0.985%
2021-11-29		25.400025.405625.350025.3644-0.140%2,249-0.924%
2021-11-26		25.400025.400025.400025.4000+0.197%143-1.063%
2021-11-24		25.350025.350025.350025.3500+0.056%363-0.868%
2021-11-23		25.360225.420025.310025.3358-0.213%5,420-0.812%
2021-11-22		25.330025.390025.330025.3900-0.298%4,157-1.024%
2021-11-19		25.315025.466025.300025.4660+0.656%5,609-1.319%
2021-11-18		25.300025.330025.300025.3000-0.124%4,153-0.672%
2021-11-17		25.300025.340025.290025.3315+0.085%11,241-0.795%
2021-11-16		25.300025.310025.270025.3100+0.040%2,649-0.711%
2021-11-15		25.260025.300025.260025.30000.000%3,929-0.672%
2021-11-12		25.285025.300025.220025.3000+0.079%12,023-0.672%
2021-11-11		25.305025.305025.265025.2800-0.079%6,122-0.593%
2021-11-10		25.300025.310025.280025.30000.000%7,809-0.672%
2021-11-09		25.300025.310025.290025.30000.000%4,682-0.672%
2021-11-08		25.300025.330025.270225.3000-0.118%11,938-0.672%
2021-11-05		25.300025.330025.250025.3300+0.178%10,585-0.790%
2021-11-04		25.270025.330025.251525.2850+0.059%8,019-0.613%
2021-11-03		25.310025.310025.250025.2700-0.237%4,241-0.554%
2021-11-02		25.300025.330025.299925.3300+0.119%4,300-0.790%
2021-11-01		25.260025.300025.200025.3000+0.158%13,354-0.672%
2021-10-29		25.260025.340025.252525.2600-0.158%7,508-0.515%
2021-10-28		25.280025.300025.280025.3000+0.026%2,002-0.672%
2021-10-27		25.300025.310025.280025.2934-0.026%4,344-0.646%
2021-10-26		25.320025.320125.290025.3000-0.158%3,504-0.672%
2021-10-25		25.370025.370025.305025.3400-0.118%3,326-0.829%
2021-10-22		25.380025.430025.370025.3700+0.158%3,188-0.946%
2021-10-21		25.350025.400025.320025.3300+0.079%8,203-0.790%
2021-10-20		25.297025.370025.290025.3100+0.040%6,970-0.711%
2021-10-19		25.320025.390025.270025.3000-0.393%7,205-0.672%
2021-10-18		25.390025.399925.270025.3999-0.318%3,431-1.063%
2021-10-15		25.530025.530025.418625.4810+0.004%3,031-1.377%
2021-10-14		25.540025.610025.440025.4800-0.624%5,913-1.374%
2021-10-12		25.653525.653525.535025.6400+0.306%3,960-1.989%
2021-10-11		25.561925.561925.561925.5619-0.730%140-1.690%
2021-10-08		25.750025.750025.750025.7500-0.278%580-2.408%
2021-10-07		25.730025.849925.570125.8219+0.318%1,525-2.680%
2021-10-06		25.740025.740025.740025.7400-0.078%245-2.370%
2021-10-05		25.790025.790025.611325.7600-0.732%2,058-2.446%
2021-10-04		25.920025.950025.500025.9500-0.765%3,283-3.160%
2021-10-01		26.230026.230025.880026.1500-0.495%820-3.901%
2021-09-30		26.202126.280026.202126.2800+0.952%975-4.376%
2021-09-29		25.750026.163525.750026.0323+1.175%12,778-3.466%
2021-09-28		26.175026.175025.490025.7300-1.644%5,928-2.332%
2021-09-27		26.210026.376226.000026.1600+0.345%3,130-3.937%
2021-09-24		26.070026.100026.070026.07000.000%931-3.606%
2021-09-23		26.070026.070026.070026.0700+0.076%125-3.606%
2021-09-22		26.080026.080026.040026.0501-0.115%1,225-3.532%
2021-09-21		26.090026.120026.040026.0800-0.648%1,600-3.643%
2021-09-20		26.000026.250026.000026.2500-0.380%282-4.267%
2021-09-17		26.180026.350026.075126.3500+0.343%514-4.630%
2021-09-16		26.280026.480026.100026.2600-0.990%5,600-4.303%
2021-09-14		26.480026.522726.200026.5227+0.180%1,100-5.251%
2021-09-10		26.300026.475026.300026.4750+0.665%425-5.080%
2021-09-09		26.425026.609926.300026.3000-0.830%2,681-4.449%
2021-09-08		26.320026.520026.320026.5200+0.760%1,427-5.241%
2021-09-07		26.550026.550026.180026.3200-1.108%1,850-4.521%
2021-09-03		26.600026.630126.550026.6150+0.094%1,564-5.580%
2021-09-02		26.370526.590026.350026.5900+0.030%1,571-5.491%
2021-09-01		26.630026.640026.582026.5820+0.404%757-5.462%
2021-08-31		26.620026.640026.475026.4750-0.432%2,132-5.080%
2021-08-30		26.300026.615026.167826.5900+0.873%4,885-5.491%
2021-08-27		26.215926.720026.215926.3600-1.114%434-4.666%
2021-08-26		26.657026.657026.657026.6570-0.325%237-5.728%
2021-08-25		26.720026.743826.720026.7438-0.210%375-6.034%
2021-08-24		26.740026.800026.740026.8000+0.299%200-6.231%
2021-08-23		26.800026.800026.500026.7200-0.299%2,100-5.951%
2021-08-18		26.160026.800026.160026.8000+1.478%2,802-6.231%
2021-08-17		26.180026.409626.160026.4096-0.362%2,240-4.845%
2021-08-16		26.580026.580026.505626.5056-0.355%1,650-5.190%
2021-08-13		26.448026.600026.448026.6000-0.131%1,487-5.526%
2021-08-12		26.830026.830026.634826.6348+0.642%2,363-5.650%
2021-08-11		26.465026.465026.465026.4650-0.880%1,190-5.044%
2021-08-09		26.590026.830026.580026.7000+0.225%2,291-5.880%
2021-08-06		26.670026.680026.636026.6400-0.187%645-5.668%
2021-08-05		26.690026.690026.690026.6900+0.150%197-5.845%
2021-08-04		26.650026.650026.650026.6500-0.112%500-5.704%
2021-08-03		26.800026.840026.520026.6800+0.422%6,470-5.810%
2021-08-02		26.600026.600026.568026.5680+0.068%650-5.413%
2021-07-30		26.550026.550026.550026.5500-0.188%470-5.348%
2021-07-28		26.520026.600026.520026.5999+0.298%1,224-5.526%
2021-07-27		26.520826.520826.520826.5208-0.298%431-5.244%
2021-07-26		26.580026.720026.580026.6000+0.038%2,679-5.526%
2021-07-23		26.565226.590026.565226.5900+0.038%2,500-5.491%
2021-07-22		26.550026.580026.335026.5800-0.075%2,755-5.455%
2021-07-21		26.490026.600026.490026.5999+0.415%3,047-5.526%
2021-07-20		26.490026.600026.490026.4900-0.267%3,603-5.134%
2021-07-19		26.560926.560926.560926.5609+0.268%400-5.387%
2021-07-16		26.515026.515026.466326.4900-0.309%5,500-5.134%
2021-07-14		26.390026.572126.381326.5721+0.348%955-5.427%
2021-07-13		26.700026.710026.480026.4800-1.161%3,959-5.098%
2021-07-12		26.820026.820026.661926.7910+0.153%1,825-6.200%
2021-07-09		26.840026.840026.750026.7500-0.335%648-6.056%
2021-07-08		26.840026.840026.740026.8400+0.291%1,806-6.371%
2021-07-07		26.840026.850026.762026.7620+0.007%2,464-6.098%
2021-07-06		26.700026.849926.650026.7600+0.162%4,325-6.091%
2021-07-02		26.716626.716626.716626.7166+0.363%373-5.939%
2021-07-01		26.740026.740026.513126.6200+0.453%1,411-5.597%
2021-06-30		26.500026.500026.500026.5000-0.749%150-5.170%
2021-06-29		26.760026.848726.700026.7000-0.558%760-5.880%
2021-06-28		26.790026.849826.481826.8498+0.186%4,610-6.405%
2021-06-25		26.590026.860026.480026.8000+1.285%2,722-6.231%
2021-06-24		26.850026.850026.360026.4600-1.453%5,057-5.026%
2021-06-23		26.464026.850026.464026.8500+0.411%806-6.406%
2021-06-22		26.770026.820026.550026.7400+0.187%8,021-6.021%
2021-06-21		26.700026.850026.560026.6900+0.527%2,159-5.845%
2021-06-18		26.320027.778426.120026.5500-0.037%3,918-5.348%
2021-06-17		26.370026.559926.370026.5599+0.038%647-5.384%
2021-06-16		26.520026.580026.520026.5499+0.606%7,023-5.348%
2021-06-15		26.510026.530026.390026.3900+0.152%6,629-4.775%
2021-06-14		26.390026.390026.261326.3500+0.419%1,644-4.630%
2021-06-11		26.230026.240026.220026.24000.000%1,315-4.230%
2021-06-10		26.220026.280026.195226.2400-0.455%2,948-4.230%
2021-06-08		26.360026.360026.360026.3600+0.419%100-4.666%
2021-06-04		26.330026.330026.230826.2500+0.191%800-4.267%
2021-06-03		26.194326.200026.194326.2000-0.301%1,200-4.084%
2021-06-02		26.290026.290026.150026.2792-0.286%1,780-4.373%
2021-05-28		26.354526.354526.354526.3545+0.772%100-4.646%
2021-05-27		26.152626.152626.152626.1526-1.161%200-3.910%
2021-05-26		26.459926.459926.459926.4599+0.800%200-5.026%
2021-05-25		26.215026.300026.215026.2500-0.365%1,486-4.267%
2021-05-24		26.345726.346126.345726.3461-0.083%750-4.616%
2021-05-21		26.300026.368026.283226.3680+0.125%1,645-4.695%
2021-05-20		26.335026.335026.335026.3350-0.645%477-4.576%
2021-05-18		26.520026.550026.505926.5059+1.516%1,048-5.191%
2021-05-17		26.050026.300026.050026.1100-0.836%1,776-3.753%
2021-05-14		26.428526.428526.330026.3300-0.491%1,527-4.558%
2021-05-13		26.495226.495226.060026.4600-0.151%793-5.026%
2021-05-12		26.500026.500026.500026.5000+0.212%235-5.170%
2021-05-10		26.320026.443926.320026.4439+0.547%714-4.969%
2021-05-07		26.250026.350026.250026.3000-0.755%2,387-4.449%
2021-05-06		25.950029.030025.950026.5000+1.505%15,485-5.170%
2021-05-05		26.180026.107026.107026.1070+0.255%28-3.742%
2021-05-04		26.100026.100026.040526.0405-0.647%405-3.496%
2021-05-03		26.210026.210026.210026.2100-0.076%272-4.121%
2021-04-30		26.030026.250026.030026.2300+0.768%4,954-4.194%
2021-04-29		25.930026.030025.920026.0300+0.386%815-3.458%
2021-04-28		25.910026.060025.910025.9300-0.077%1,578-3.085%
2021-04-27		26.066926.098425.840025.9500-0.727%3,775-3.160%
2021-04-26		26.140026.140026.140026.1400+0.115%1,340-3.864%
2021-04-23		26.030026.110026.030026.11000.000%252-3.753%
2021-04-22		26.110026.110026.080026.1100+0.384%1,029-3.753%
2021-04-21		26.010026.010026.010026.0100-0.154%250-3.383%
2021-04-20		26.050026.050026.038026.0500+0.154%2,538-3.532%
2021-04-19		26.010026.010026.010026.0100-0.177%100-3.383%
2021-04-16		26.100226.100226.010026.0560-0.302%2,686-3.554%
2021-04-15		26.135026.135026.135026.1350+0.119%333-3.845%
2021-04-14		26.100026.170026.100026.1039+0.168%1,195-3.731%
2021-04-13		26.260026.380026.060026.0600-0.762%12,602-3.569%
2021-04-09		26.120026.260026.120026.2600+1.117%500-4.303%
2021-04-08		26.090026.930125.970025.9700+0.070%3,505-3.235%
2021-04-07		26.100026.100025.951825.9518+0.010%1,200-3.167%
2021-04-06		26.010026.010025.910025.9493+0.229%1,283-3.157%
2021-04-05		26.939326.939325.890025.8900-0.614%745-2.935%
2021-04-01		25.920026.166025.920026.0500-0.382%5,225-3.532%
2021-03-31		26.050026.149925.920126.1499+0.519%800-3.900%
2021-03-30		25.930026.015025.930026.0150-0.268%771-3.402%
2021-03-29		26.010026.150026.010026.0850+0.096%825-3.661%
2021-03-26		26.150026.150026.060026.0600+0.192%793-3.569%
2021-03-25		26.130026.160026.010026.0100-0.568%1,119-3.383%
2021-03-24		26.180026.180025.931226.1585-0.120%1,509-3.932%
2021-03-22		25.690626.190025.690626.1900+0.925%5,057-4.047%
2021-03-19		25.990026.150025.950025.9500+0.581%2,071-3.160%
2021-03-18		26.070026.070025.544625.8000-1.714%870-2.597%
2021-03-17		26.180026.430026.179926.2500+0.382%1,529-4.267%
2021-03-16		26.128426.150026.126326.1500-0.115%2,899-3.901%
2021-03-15		26.180026.180026.180026.1800+0.654%200-4.011%
2021-03-12		26.110526.149926.010026.0100-0.649%726-3.383%
2021-03-11		26.179926.179926.179926.1799+0.114%300-4.010%
2021-03-10		26.150026.150026.150026.1500-0.446%241-3.901%
2021-03-09		26.210026.277426.021026.2671+0.333%1,649-4.329%
2021-03-08		26.190026.190026.080026.1800+0.692%2,616-4.011%
2021-03-05		25.880026.169925.880026.0000+0.309%2,661-3.346%
2021-03-04		26.150026.150025.790025.9200-0.159%5,931-3.048%
2021-03-03		26.076726.076725.910025.9612-0.149%2,569-3.202%
2021-03-02		25.870026.085025.840026.0000+0.019%4,286-3.346%
2021-03-01		25.730026.120925.730025.9950+1.030%2,941-3.328%
2021-02-26		25.700025.790025.660025.7300-0.349%5,883-2.332%
2021-02-25		25.910026.126925.820025.8200-0.501%4,053-2.672%
2021-02-24		26.060026.118025.950025.9500-0.452%3,360-3.160%
2021-02-23		25.870326.067725.870326.0677+0.647%1,633-3.597%
2021-02-22		26.020026.072125.900025.9000-0.880%4,904-2.973%
2021-02-19		26.100026.140026.081226.1300-0.267%2,111-3.827%
2021-02-18		26.020026.199926.020026.1999+0.325%470-4.084%
2021-02-17		26.120026.200026.030026.1150-0.324%1,341-3.772%
2021-02-16		26.200026.200026.145026.2000+0.000%950-4.084%
2021-02-12		26.060026.200026.060026.1999-0.000%1,844-4.084%
2021-02-11		26.198626.200026.130026.2000+0.114%2,400-4.084%
2021-02-10		26.170026.200026.115026.1701+0.211%3,223-3.974%
2021-02-09		26.040026.115026.040026.1150-0.065%1,429-3.772%
2021-02-08		26.100026.132026.100026.1320+0.508%740-3.834%
2021-02-05		26.000026.198026.000026.0000-0.307%1,987-3.346%
2021-02-04		26.050026.080025.930026.0800-0.191%4,870-3.643%
2021-02-03		26.180026.180026.130026.1300+0.027%336-3.827%
2021-02-02		26.010026.240026.000026.1229+0.666%2,354-3.801%
2021-02-01		26.130026.135025.950025.9500-1.518%5,975-3.160%
2021-01-29		26.215026.349926.215026.3499+0.011%245-4.630%
2021-01-28		26.380026.380026.210026.3471+0.947%3,278-4.619%
2021-01-27		26.010026.150026.010026.1000-0.342%1,026-3.716%
2021-01-26		26.430026.430026.105026.1896-0.911%2,671-4.046%
2021-01-25		26.150026.430326.150026.4303+1.089%4,331-4.920%
2021-01-22		26.100026.150026.100026.1455+0.205%2,230-3.884%
2021-01-21		26.000026.092025.955026.0920+0.508%3,252-3.687%
2021-01-20		26.000026.110025.900025.9600-0.613%3,010-3.197%
2021-01-19		26.070126.160026.070126.1200+0.616%4,315-3.790%
2021-01-15		26.060026.148225.900125.9600-0.936%6,272-3.197%
2021-01-14		26.070026.300026.070026.2052+0.058%1,568-4.103%
2021-01-13		25.850626.280025.850126.1900+1.198%2,825-4.047%
2021-01-12		25.910025.999025.720025.8800-0.116%5,670-2.898%
2021-01-11		25.970026.000025.820025.9100-1.352%8,750-3.010%
2021-01-08		26.265026.265026.265026.2650+0.401%338-4.321%
2021-01-07		26.090026.160025.910026.1600-0.796%900-3.937%
2021-01-06		26.370026.370026.370026.3700-0.227%100-4.702%
2021-01-05		26.130026.430026.130026.4299+1.653%1,551-4.918%
2021-01-04		26.045026.045025.972126.0000-0.345%1,191-3.346%
2020-12-31		26.110026.110026.059026.0900+0.346%417-3.680%
2020-12-30		26.000026.100026.000026.0000-0.038%2,809-3.346%
2020-12-29		25.960026.010025.960026.0100+0.154%3,599-3.383%
2020-12-28		26.200026.200025.950025.9700-0.166%2,512-3.235%
2020-12-24		26.220026.220026.013226.0132+0.437%790-3.395%
2020-12-23		26.200026.200025.900025.9000-0.880%2,436-2.973%
2020-12-22		26.193226.193226.100026.1300-0.267%712-3.827%
2020-12-21		26.238026.238026.190026.2000+0.345%710-4.084%
2020-12-18		26.110026.178726.110026.1100+0.153%510-3.753%
2020-12-17		26.210026.350026.070026.0700-0.875%2,418-3.606%
2020-12-16		26.540026.540026.300026.3000-0.114%472-4.449%
2020-12-15		26.780026.780026.130026.3300-0.978%2,372-4.558%
2020-12-14		26.510026.590026.510026.5900+0.264%510-5.491%
2020-12-11		26.530026.747426.510026.5200-0.007%1,002-5.241%
2020-12-10		26.789926.789926.521826.5218+0.037%2,393-5.248%
2020-12-09		26.700026.700026.511926.5119-1.222%999-5.212%
2020-12-08		26.840026.840026.840026.8400+0.675%315-6.371%
2020-12-07		26.510126.660026.510126.6600+0.547%754-5.739%
2020-12-04		26.360026.680026.360026.5150+0.664%1,590-5.223%
2020-12-03		26.310026.600126.310026.3400-1.385%860-4.594%
2020-12-02		26.400026.739926.400026.7100-0.261%1,813-5.915%
2020-12-01		26.789926.789926.500026.7800+0.262%1,614-6.161%
2020-11-30		26.270026.779926.270026.7099+1.327%2,132-5.915%
2020-11-27		26.330026.370026.330026.3600+0.114%576-4.666%
2020-11-25		26.290026.330026.280026.3300-0.076%1,730-4.558%
2020-11-24		26.400026.650026.290026.3500-0.491%6,556-4.630%
2020-11-23		26.390026.820026.390026.4800-0.075%2,681-5.098%
2020-11-20		26.740026.820026.500026.5000-2.214%4,533-5.170%
2020-11-19		26.880027.140026.680027.1000+0.557%6,981-7.269%
2020-11-18		26.700026.950026.700026.9500+0.447%1,653-6.753%
2020-11-17		26.570026.910026.500026.8300+1.744%5,530-6.336%
2020-11-13		26.370026.370026.370026.3700+0.266%127-4.702%
2020-11-12		26.300026.300026.300026.3000+0.343%581-4.449%
2020-11-09		26.200026.210026.190026.2100+0.038%1,923-4.121%
2020-11-06		26.200026.200026.200026.20000.000%501-4.084%
2020-11-05		26.200026.200026.150026.2000+0.230%1,670-4.084%
2020-11-04		26.150026.150025.710026.14000.000%790-3.864%
2020-11-02		26.150026.150026.120026.1400+0.115%3,000-3.864%
2020-10-30		26.060026.110026.060026.1100-0.571%1,110-3.753%
2020-10-28		26.260026.260026.260026.2600+0.690%120-4.303%
2020-10-27		26.110026.290026.050026.0800-0.382%3,400-3.643%
2020-10-26		26.170026.200026.100026.1800+0.307%4,638-4.011%
2020-10-23		26.100026.100026.080026.1000-0.115%1,250-3.716%
2020-10-22		26.100026.170026.060026.1300+0.153%8,017-3.827%
2020-10-21		26.170026.200026.090026.0900-0.458%1,775-3.680%
2020-10-20		26.160026.260026.160026.2100-0.152%3,102-4.121%
2020-10-19		26.150026.250026.150026.2500+0.191%1,232-4.267%
2020-10-16		26.200026.200026.200026.20000.000%501-4.084%
2020-10-15		26.010026.250026.010026.2000-0.532%3,782-4.084%
2020-10-13		26.310026.340026.300026.34000.000%2,166-4.594%
2020-10-12		26.340026.340026.320026.3400+0.152%1,380-4.594%
2020-10-09		26.110026.320026.110026.3000+0.497%3,399-4.449%
2020-10-08		26.180026.180026.170026.17000.000%700-3.974%
2020-10-07		26.150026.170026.140026.1700+0.230%1,750-3.974%
2020-10-06		26.140026.140026.000026.1100-0.115%5,125-3.753%
2020-10-05		26.000026.270025.900026.1400+0.345%4,008-3.864%
2020-10-02		25.900026.050025.900026.0500-0.077%357-3.532%
2020-10-01		26.020026.110025.660026.0700-0.191%5,871-3.606%
2020-09-30		26.050026.120026.050026.1200+0.038%866-3.790%
2020-09-29		26.130026.130026.060026.1100+0.423%1,711-3.753%
2020-09-28		26.190026.190026.000026.0000+0.193%605-3.346%
2020-09-25		25.910025.970025.910025.9500+0.077%3,195-3.160%
2020-09-24		26.060026.060025.860025.9300-0.689%2,974-3.085%
2020-09-23		25.980026.110025.790026.1100+0.077%4,700-3.753%
2020-09-22		26.070026.090026.070026.0900-0.458%632-3.680%
2020-09-21		26.230026.230026.200026.2100-0.456%1,150-4.121%
2020-09-17		26.500026.530026.300026.3300-0.303%7,396-4.558%
2020-09-15		26.360026.410026.360026.4100+0.190%300-4.847%
2020-09-14		26.390026.450026.360026.3600-0.416%3,301-4.666%
2020-09-11		26.570026.590026.470026.4700+0.455%1,000-5.062%
2020-09-09		26.350026.520026.350026.35000.000%3,339-4.630%
2020-09-04		26.350026.350026.320026.35000.000%1,000-4.630%
2020-09-02		26.330026.360026.260026.3500-0.152%5,015-4.630%
2020-09-01		26.390026.390026.390026.3900+0.228%668-4.775%
2020-08-31		26.340026.340026.330026.33000.000%1,300-4.558%
2020-08-28		26.330026.330026.330026.3300+0.228%3,003-4.558%
2020-08-27		26.330026.330026.270026.2700-0.114%746-4.340%
2020-08-26		26.280026.350026.280026.3000-0.076%3,205-4.449%
2020-08-24		26.280026.320026.280026.3200-0.265%400-4.521%
2020-08-20		26.390026.390026.390026.3900+0.228%560-4.775%
2020-08-19		26.340026.340026.330026.3300+0.038%381-4.558%
2020-08-18		26.270026.380026.270026.3200+0.076%3,989-4.521%
2020-08-17		26.190026.300026.190026.3000-0.379%2,500-4.449%
2020-08-14		26.190026.400026.010026.4000-0.114%6,985-4.811%
2020-08-13		26.400026.430026.400026.4300+0.686%200-4.919%
2020-08-12		26.180026.280026.180026.2500+0.114%2,304-4.267%
2020-08-10		26.130026.220026.130026.2200-0.152%1,126-4.157%
2020-08-07		26.320026.320026.260026.26000.000%367-4.303%
2020-08-06		26.140026.260026.140026.2600+0.153%203-4.303%
2020-08-05		26.110026.330026.110026.2200+0.383%300-4.157%
2020-08-04		26.150026.290025.980026.1200-0.684%16,580-3.790%
2020-08-03		26.230026.300026.150026.3000+0.689%1,990-4.449%
2020-07-31		26.100026.150026.100026.1200-0.077%1,812-3.790%
2020-07-30		26.100026.140026.080026.1400+0.192%2,015-3.864%
2020-07-29		26.050026.090026.050026.0900+0.077%1,289-3.680%
2020-07-28		26.020026.090026.020026.0700+0.346%4,522-3.606%
2020-07-27		26.030026.030025.980025.98000.000%1,508-3.272%
2020-07-24		25.980025.980025.980025.98000.000%1,111-3.272%
2020-07-23		25.980025.980025.980025.9800-0.345%1,057-3.272%
2020-07-20		25.990026.070025.980026.0700+0.269%2,628-3.606%
2020-07-17		26.000026.000026.000026.00000.000%1,000-3.346%
2020-07-16		26.070026.070026.000026.0000-0.154%932-3.346%
2020-07-15		26.070026.070026.040026.0400+0.231%1,529-3.495%
2020-07-14		25.980025.980025.980025.9800-0.115%550-3.272%
2020-07-13		25.980026.010025.980026.0100-0.077%1,074-3.383%
2020-07-10		26.030026.030026.030026.0300+0.192%453-3.458%
2020-07-09		26.020026.020025.980025.9800+0.039%206-3.272%
2020-07-08		26.010026.010025.970025.97000.000%1,694-3.235%
2020-07-07		26.070026.070025.970025.97000.000%2,725-3.235%
2020-07-06		25.970026.040025.970025.97000.000%1,586-3.235%
2020-07-02		26.040026.050025.970025.9700-0.154%11,575-3.235%
2020-07-01		25.970026.020025.970026.0100+0.347%1,679-3.383%
2020-06-30		25.900026.030025.900025.9200+0.077%27,590-3.048%
2020-06-29		25.940025.960025.900025.90000.000%1,680-2.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC