Dark

FYLG
Global X Financials Covered Call & Growth ETF
stock NYSE

Inactive

Feb 14, 2025

29.63USD-0.001%(0.00)632

Pre-market

0.00USD-100.000%(-29.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-14	29.7199	29.7200	29.6250	29.6250	-0.001%	632	0.000%
2025-02-13	29.6252	29.6252	29.6252	29.6252	-0.084%	30	-0.001%
2025-02-12	29.6579	29.6579	29.6400	29.6501	+0.017%	553	-0.085%
2025-02-11	29.7200	29.7200	29.6450	29.6450	-0.034%	259	-0.067%
2025-02-10	29.7100	29.7500	29.6503	29.6550	-0.453%	1,140	-0.101%
2025-02-07	29.9000	29.9000	29.7900	29.7900	-0.184%	1,308	-0.554%
2025-02-06	29.8450	29.8450	29.8450	29.8450	+0.488%	76	-0.737%
2025-02-05	29.7000	29.7000	29.7000	29.7000	+0.508%	65	-0.253%
2025-02-04	29.5481	29.6100	29.5481	29.5500	-0.032%	506	+0.254%
2025-02-03	29.5200	29.5594	29.4600	29.5594	-0.447%	6,893	+0.222%
2025-01-31	29.7300	29.7699	29.6921	29.6921	-0.205%	1,156	-0.226%
2025-01-30	29.5900	29.8600	29.5900	29.7532	+0.712%	508	-0.431%
2025-01-29	29.5429	29.5429	29.5429	29.5429	-0.126%	0	+0.278%
2025-01-28	29.4700	29.6500	29.4300	29.5802	+0.101%	1,133	+0.151%
2025-01-27	29.5503	29.5503	29.5503	29.5503	+0.601%	466	+0.253%
2025-01-24	29.3739	29.3739	29.3739	29.3739	+0.172%	108	+0.855%
2025-01-23	29.2443	29.3234	29.2443	29.3234	+0.338%	412	+1.029%
2025-01-22	29.1301	29.2247	29.1301	29.2247	-0.172%	511	+1.370%
2025-01-21	29.3400	29.3400	29.2149	29.2751	+0.044%	683	+1.195%
2025-01-17	29.2200	29.3100	29.2200	29.2621	+0.904%	1,261	+1.240%
2025-01-16	29.0400	29.0400	29.0000	29.0000	+0.207%	450	+2.155%
2025-01-15	28.9300	28.9400	28.9299	28.9400	+1.784%	609	+2.367%
2025-01-14	28.3000	28.4327	28.3000	28.4327	+0.802%	779	+4.193%
2025-01-13	27.9900	28.2065	27.9900	28.2065	+0.742%	324	+5.029%
2025-01-10	28.0000	28.0000	27.9988	27.9988	-1.759%	648	+5.808%
2025-01-08	28.5600	28.5600	28.5000	28.5000	+0.053%	220	+3.947%
2025-01-07	28.4850	28.4850	28.4850	28.4850	+0.087%	88	+4.002%
2025-01-06	28.6354	28.6354	28.4602	28.4602	-0.179%	944	+4.093%
2025-01-03	28.5113	28.5113	28.5113	28.5113	+0.427%	85	+3.906%
2025-01-02	28.3900	28.3900	28.3900	28.3900	+0.078%	72	+4.350%
2024-12-31	28.4550	28.4550	28.3450	28.3678	-0.154%	489	+4.432%
2024-12-30	28.4115	28.4115	28.4115	28.4115	-0.919%	97	+4.271%
2024-12-27	28.7800	28.7800	28.5900	28.6749	-0.502%	2,583	+3.313%
2024-12-26	28.9000	28.9000	28.8195	28.8195	+0.218%	1,351	+2.795%
2024-12-24	28.5000	28.7600	28.5000	28.7568	+0.777%	834	+3.019%
2024-12-23	28.3672	28.5350	28.3672	28.5350	+0.195%	1,103	+3.820%
2024-12-20	28.4796	28.4796	28.4796	28.4796	+1.300%	261	+4.022%
2024-12-19	28.2000	28.2000	28.1141	28.1141	+0.589%	300	+5.374%
2024-12-18	28.8750	28.8750	27.9200	27.9495	-3.136%	783	+5.995%
2024-12-17	28.8545	28.8545	28.8545	28.8545	-0.587%	27	+2.670%
2024-12-16	29.0250	29.0250	29.0248	29.0248	+0.052%	306	+2.068%
2024-12-13	29.0097	29.0097	29.0097	29.0097	-0.229%	48	+2.121%
2024-12-12	29.0764	29.0764	29.0764	29.0764	-0.251%	12	+1.887%
2024-12-11	29.1496	29.1496	29.1496	29.1496	+0.276%	5	+1.631%
2024-12-10	29.1800	29.1800	29.0695	29.0695	-0.117%	397	+1.911%
2024-12-09	29.1035	29.1035	29.1035	29.1035	-0.953%	39	+1.792%
2024-12-06	29.4400	29.4400	29.3836	29.3836	-0.100%	231	+0.822%
2024-12-05	29.4131	29.4131	29.4131	29.4131	+0.333%	74	+0.720%
2024-12-04	29.2979	29.3500	29.2979	29.3154	-0.206%	350	+1.056%
2024-12-03	29.5000	29.5000	29.3760	29.3760	-0.487%	103	+0.848%
2024-12-02	29.5197	29.5197	29.5197	29.5197	-0.523%	142	+0.357%
2024-11-29	29.6750	29.6750	29.6750	29.6750	-0.049%	101	-0.168%
2024-11-27	29.6895	29.6895	29.6895	29.6895	+0.235%	33	-0.217%
2024-11-26	29.5600	29.6200	29.5600	29.6200	+0.284%	2,030	+0.017%
2024-11-25	29.5361	29.5361	29.5361	29.5361	+0.475%	236	+0.301%
2024-11-22	29.3964	29.3964	29.3964	29.3964	+0.763%	59	+0.778%
2024-11-21	29.2150	29.2150	29.1739	29.1739	+0.976%	261	+1.546%
2024-11-20	28.8920	28.8920	28.8920	28.8920	-0.510%	113	+2.537%
2024-11-19	28.9111	29.0400	28.9111	29.0400	-0.107%	457	+2.014%
2024-11-18	29.0713	29.0713	29.0710	29.0710	-0.302%	193	+1.906%
2024-11-15	29.1200	29.1591	29.1200	29.1591	+0.325%	4,398	+1.598%
2024-11-14	29.0645	29.0645	29.0645	29.0645	-0.088%	2	+1.928%
2024-11-13	29.0902	29.0902	29.0902	29.0902	+0.050%	123	+1.838%
2024-11-12	29.1700	29.1700	29.0700	29.0756	-0.120%	1,945	+1.890%
2024-11-11	29.1562	29.1562	29.1105	29.1105	+0.755%	141	+1.767%
2024-11-08	28.8925	28.8925	28.8925	28.8925	+0.511%	31	+2.535%
2024-11-07	28.7457	28.7457	28.7457	28.7457	-0.856%	23	+3.059%
2024-11-06	28.6600	28.9938	28.6412	28.9938	+4.644%	990	+2.177%
2024-11-05	27.7071	27.7071	27.7071	27.7071	+0.919%	76	+6.922%
2024-11-04	27.4700	27.4700	27.3400	27.4547	-0.669%	2,758	+7.905%
2024-11-01	27.9299	27.9299	27.6396	27.6396	+0.010%	903	+7.183%
2024-10-31	27.6367	27.6367	27.6367	27.6367	-0.931%	2	+7.194%
2024-10-30	27.8964	27.8964	27.8964	27.8964	+0.342%	12	+6.196%
2024-10-29	27.8379	27.8379	27.8013	27.8013	-0.440%	219	+6.560%
2024-10-28	27.9241	27.9241	27.9241	27.9241	+0.977%	32	+6.091%
2024-10-25	27.6540	27.6540	27.6540	27.6540	-0.932%	293	+7.127%
2024-10-24	27.9143	27.9143	27.9143	27.9143	+0.096%	24	+6.128%
2024-10-23	27.8876	27.8876	27.8876	27.8876	-0.167%	159	+6.230%
2024-10-22	27.9071	28.0300	27.9071	27.9343	+0.010%	755	+6.052%
2024-10-21	28.1100	28.1100	27.9214	27.9314	-1.301%	2,279	+6.063%
2024-10-18	28.3000	28.3000	28.2500	28.2995	-0.055%	869	+4.684%
2024-10-17	28.3150	28.3150	28.3150	28.3150	+0.317%	7	+4.627%
2024-10-16	28.2800	28.2800	28.2254	28.2254	+0.649%	123	+4.959%
2024-10-15	28.0434	28.0434	28.0434	28.0434	+0.137%	6	+5.640%
2024-10-14	28.0900	28.1100	28.0050	28.0050	+0.341%	2,917	+5.785%
2024-10-11	27.9800	28.0200	27.9099	27.9099	+1.583%	3,959	+6.145%
2024-10-10	27.5400	27.5400	27.4750	27.4750	-0.321%	6,461	+7.825%
2024-10-09	27.5635	27.5635	27.5635	27.5635	+0.745%	8	+7.479%
2024-10-08	27.3597	27.3597	27.3597	27.3597	+0.558%	94	+8.280%
2024-10-07	27.2200	27.2200	27.2080	27.2080	-0.990%	219	+8.883%
2024-10-04	27.4600	27.4800	27.4600	27.4800	+1.561%	216	+7.806%
2024-10-03	27.0577	27.0577	27.0577	27.0577	-0.372%	35	+9.488%
2024-10-02	27.1587	27.1587	27.1587	27.1587	+0.069%	6	+9.081%
2024-10-01	27.1400	27.1400	27.1400	27.1400	-0.495%	11	+9.156%
2024-09-30	27.2300	27.2750	27.2300	27.2750	+0.257%	184	+8.616%
2024-09-27	27.2050	27.2050	27.2050	27.2050	+0.295%	3	+8.895%
2024-09-26	27.2300	27.2500	27.1249	27.1249	+0.523%	387	+9.217%
2024-09-25	27.0900	27.0900	26.9838	26.9838	-0.423%	153	+9.788%
2024-09-24	27.0983	27.0983	27.0983	27.0983	-0.593%	27	+9.324%
2024-09-23	27.3100	27.3200	27.2600	27.2600	-0.382%	226	+8.676%
2024-09-20	27.3645	27.3645	27.3645	27.3645	-0.351%	20	+8.261%
2024-09-19	27.5700	27.5700	27.4609	27.4609	+0.562%	402	+7.881%
2024-09-18	27.1900	27.3900	27.1900	27.3075	-0.053%	4,393	+8.487%
2024-09-17	27.3220	27.3220	27.3220	27.3220	+0.257%	11	+8.429%
2024-09-16	27.3100	27.3400	27.2520	27.2520	+0.678%	1,019	+8.708%
2024-09-13	27.0684	27.0684	27.0684	27.0684	+0.281%	25	+9.445%
2024-09-12	26.9925	26.9925	26.9925	26.9925	+0.086%	6	+9.753%
2024-09-11	26.9100	26.9694	26.8700	26.9694	-0.182%	2,174	+9.847%
2024-09-10	27.0200	27.1200	27.0186	27.0186	-0.699%	1,052	+9.647%
2024-09-09	27.2087	27.2087	27.2087	27.2087	+1.056%	21	+8.881%
2024-09-06	27.1300	27.1300	26.9245	26.9245	-0.903%	131	+10.030%
2024-09-05	27.1800	27.1800	27.1698	27.1698	-0.700%	276	+9.037%
2024-09-04	27.3612	27.3612	27.3612	27.3612	+0.272%	131	+8.274%
2024-09-03	27.3400	27.3400	27.2870	27.2870	-0.520%	168	+8.568%
2024-08-30	27.4200	27.4297	27.3809	27.4297	+0.604%	3,662	+8.003%
2024-08-29	27.3000	27.3000	27.2551	27.2650	+0.459%	544	+8.656%
2024-08-28	27.2400	27.2400	27.1404	27.1404	+0.198%	431	+9.155%
2024-08-27	27.0869	27.0869	27.0869	27.0869	+0.359%	12	+9.370%
2024-08-26	26.9899	26.9899	26.9899	26.9899	+0.149%	102	+9.763%
2024-08-23	26.9497	26.9497	26.9497	26.9497	+0.681%	6	+9.927%
2024-08-22	26.7675	26.7675	26.7675	26.7675	+0.194%	94	+10.675%
2024-08-21	26.7157	26.7157	26.7157	26.7157	-0.040%	24	+10.890%
2024-08-20	26.7263	26.7263	26.7263	26.7263	-0.175%	2	+10.846%
2024-08-19	26.7731	26.7731	26.7731	26.7731	-0.254%	74	+10.652%
2024-08-16	26.7800	26.8412	26.7800	26.8412	+0.392%	189	+10.371%
2024-08-15	26.8600	26.8600	26.7365	26.7365	+0.757%	1,210	+10.804%
2024-08-14	26.5355	26.5355	26.5355	26.5355	+1.412%	96	+11.643%
2024-08-13	26.1660	26.1660	26.1660	26.1660	+0.944%	828	+13.219%
2024-08-12	25.9214	25.9214	25.9214	25.9214	-0.578%	84	+14.288%
2024-08-09	26.1100	26.1100	26.0722	26.0722	+0.384%	215	+13.627%
2024-08-08	25.9724	25.9724	25.9724	25.9724	+1.662%	11	+14.063%
2024-08-07	25.5479	25.5479	25.5479	25.5479	-0.049%	1	+15.959%
2024-08-06	25.5604	25.5604	25.5604	25.5604	+1.668%	190	+15.902%
2024-08-05	25.1410	25.1410	25.1410	25.1410	-2.723%	27	+17.835%
2024-08-02	25.8448	25.8448	25.8448	25.8448	-2.312%	8	+14.627%
2024-08-01	26.4566	26.4566	26.4566	26.4566	-1.347%	47	+11.976%
2024-07-31	26.8178	26.8178	26.8178	26.8178	-0.115%	468	+10.468%
2024-07-30	26.8487	26.8487	26.8487	26.8487	+1.070%	1,216	+10.341%
2024-07-29	26.5645	26.5645	26.5645	26.5645	-0.115%	87	+11.521%
2024-07-26	26.3700	26.5950	26.3700	26.5950	+1.130%	183	+11.393%
2024-07-25	26.2800	26.2979	26.2800	26.2979	+0.447%	265	+12.652%
2024-07-24	26.4100	26.4100	26.1808	26.1808	-1.083%	162	+13.155%
2024-07-23	26.4675	26.4675	26.4675	26.4675	+0.027%	67	+11.930%
2024-07-22	26.4604	26.4604	26.4604	26.4604	+0.375%	12	+11.960%
2024-07-19	26.3616	26.3616	26.3616	26.3616	-1.149%	20	+12.379%
2024-07-18	26.7400	26.7488	26.6681	26.6681	-0.560%	413	+11.088%
2024-07-17	26.8184	26.8184	26.8184	26.8184	+0.416%	0	+10.465%
2024-07-16	26.7073	26.7073	26.7073	26.7073	+0.681%	116	+10.925%
2024-07-15	26.5266	26.5266	26.5266	26.5266	+0.780%	0	+11.680%
2024-07-12	26.3213	26.3213	26.3213	26.3213	+0.085%	83	+12.551%
2024-07-11	26.2990	26.2990	26.2990	26.2990	+0.529%	3	+12.647%
2024-07-10	25.9800	26.1606	25.9800	26.1606	+0.213%	256	+13.243%
2024-07-09	26.1050	26.1050	26.1050	26.1050	+0.462%	3	+13.484%
2024-07-08	25.9850	25.9850	25.9850	25.9850	-0.108%	12	+14.008%
2024-07-05	26.0132	26.0132	26.0132	26.0132	-0.116%	257	+13.884%
2024-07-03	26.0435	26.0435	26.0435	26.0435	+0.001%	6	+13.752%
2024-07-02	26.0432	26.0432	26.0432	26.0432	+0.757%	21	+13.753%
2024-07-01	25.7800	25.8475	25.7800	25.8475	+0.261%	208	+14.615%
2024-06-28	25.7802	25.7802	25.7802	25.7802	+0.251%	4	+14.914%
2024-06-27	25.7156	25.7156	25.7156	25.7156	-0.177%	3	+15.202%
2024-06-26	25.6200	25.7613	25.6200	25.7613	-0.270%	150	+14.998%
2024-06-25	25.8311	25.8311	25.8311	25.8311	-0.578%	77	+14.687%
2024-06-24	25.9814	25.9814	25.9814	25.9814	+0.085%	2	+14.024%
2024-06-21	25.9593	25.9593	25.9593	25.9593	-0.152%	78	+14.121%
2024-06-20	25.9989	25.9989	25.9989	25.9989	+0.644%	18	+13.947%
2024-06-18	25.8325	25.8325	25.8325	25.8325	+0.597%	3	+14.681%
2024-06-17	25.6791	25.6791	25.6791	25.6791	+0.870%	0	+15.366%
2024-06-14	25.4576	25.4576	25.4576	25.4576	-0.339%	0	+16.370%
2024-06-13	25.5441	25.5441	25.5441	25.5441	-0.244%	22	+15.976%
2024-06-12	25.6067	25.6067	25.6067	25.6067	+0.223%	20	+15.692%
2024-06-11	25.5496	25.5496	25.5496	25.5496	-0.740%	1	+15.951%
2024-06-10	25.7100	25.8600	25.6100	25.7400	-0.767%	3,810	+15.093%
2024-06-07	25.9389	25.9389	25.9389	25.9389	+0.508%	2	+14.211%
2024-06-06	25.8077	25.8077	25.8077	25.8077	-0.024%	5	+14.791%
2024-06-05	25.8138	25.8138	25.8138	25.8138	+0.230%	2	+14.764%
2024-06-04	25.7546	25.7546	25.7546	25.7546	-0.336%	0	+15.028%
2024-06-03	25.8413	25.8413	25.8413	25.8413	-0.478%	2	+14.642%
2024-05-31	25.9653	25.9653	25.9653	25.9653	+1.193%	16	+14.095%
2024-05-30	25.6592	25.6592	25.6592	25.6592	+0.497%	93	+15.456%
2024-05-29	25.5323	25.5323	25.5323	25.5323	-0.686%	60	+16.029%
2024-05-28	25.7087	25.7087	25.7087	25.7087	-0.871%	46	+15.233%
2024-05-24	25.9346	25.9346	25.9346	25.9346	+0.547%	32	+14.230%
2024-05-23	25.7936	25.7936	25.7936	25.7936	-1.126%	7	+14.854%
2024-05-22	26.0874	26.0874	26.0874	26.0874	-0.409%	0	+13.561%
2024-05-21	26.1945	26.1945	26.1945	26.1945	+0.389%	3	+13.096%
2024-05-20	26.4000	26.4000	26.0929	26.0929	-1.413%	1,148	+13.537%
2024-05-17	26.4670	26.4670	26.4670	26.4670	+0.365%	46	+11.932%
2024-05-16	26.4500	26.4900	26.3707	26.3707	+0.127%	258	+12.341%
2024-05-15	26.3800	26.4000	26.3373	26.3373	+0.372%	5,264	+12.483%
2024-05-14	26.2397	26.2397	26.2397	26.2397	+0.265%	0	+12.901%
2024-05-13	26.1703	26.1703	26.1703	26.1703	-0.199%	13	+13.201%
2024-05-10	26.2226	26.2226	26.2226	26.2226	+0.258%	31	+12.975%
2024-05-09	26.1550	26.1550	26.1550	26.1550	+0.366%	45	+13.267%
2024-05-08	26.0596	26.0596	26.0596	26.0596	+0.281%	70	+13.682%
2024-05-07	25.9100	25.9866	25.9100	25.9866	+0.237%	227	+14.001%
2024-05-06	25.9252	25.9252	25.9252	25.9252	+0.688%	4	+14.271%
2024-05-03	25.7481	25.7481	25.7481	25.7481	+0.349%	0	+15.057%
2024-05-02	25.6585	25.6585	25.6585	25.6585	+0.101%	29	+15.459%
2024-05-01	25.6325	25.6325	25.6325	25.6325	-0.020%	23	+15.576%
2024-04-30	25.6375	25.6375	25.6375	25.6375	-0.507%	21	+15.553%
2024-04-29	25.7682	25.7682	25.7682	25.7682	-0.123%	6	+14.967%
2024-04-26	25.9200	25.9200	25.8000	25.8000	-0.071%	114	+14.826%
2024-04-25	25.6855	25.8184	25.6855	25.8184	-0.312%	197	+14.744%
2024-04-24	25.8993	25.8993	25.8993	25.8993	+0.068%	0	+14.385%
2024-04-23	25.8817	25.8817	25.8817	25.8817	+0.432%	2	+14.463%
2024-04-22	25.7704	25.7704	25.7704	25.7704	+0.420%	6	+14.957%
2024-04-19	25.7100	25.7100	25.6626	25.6626	+0.871%	196	+15.440%
2024-04-18	25.4409	25.4409	25.4409	25.4409	+0.263%	127	+16.446%
2024-04-17	25.3742	25.3742	25.3742	25.3742	+0.208%	241	+16.752%
2024-04-16	25.3600	25.3600	25.3216	25.3216	-0.512%	233	+16.995%
2024-04-15	25.4520	25.4520	25.4520	25.4520	-0.343%	178	+16.396%
2024-04-12	25.5397	25.5397	25.5397	25.5397	-1.400%	29	+15.996%
2024-04-11	25.8900	25.9500	25.8500	25.9023	-0.367%	1,161	+14.372%
2024-04-10	25.9976	25.9976	25.9976	25.9976	-0.891%	7	+13.953%
2024-04-09	26.3000	26.3300	26.2314	26.2314	-0.350%	344	+12.937%
2024-04-08	26.3235	26.3235	26.3235	26.3235	+0.261%	57	+12.542%
2024-04-05	26.2549	26.2549	26.2549	26.2549	+0.621%	10	+12.836%
2024-04-04	26.0928	26.0928	26.0928	26.0928	-0.725%	1	+13.537%
2024-04-03	26.4100	26.4100	26.2834	26.2834	+0.010%	1,673	+12.714%
2024-04-02	26.2807	26.2807	26.2807	26.2807	-0.307%	1	+12.725%
2024-04-01	26.3615	26.3615	26.3615	26.3615	-0.382%	40	+12.380%
2024-03-28	26.4260	26.5500	26.4260	26.4627	+0.434%	6,512	+11.950%
2024-03-27	26.2700	26.3599	26.2360	26.3483	+0.745%	17,451	+12.436%
2024-03-26	26.1534	26.1534	26.1534	26.1534	+0.211%	15	+13.274%
2024-03-25	26.0984	26.0984	26.0984	26.0984	-0.291%	23	+13.513%
2024-03-22	26.1745	26.1745	26.1745	26.1745	-0.696%	6	+13.183%
2024-03-21	26.3579	26.3579	26.3579	26.3579	+0.641%	107	+12.395%
2024-03-20	26.1288	26.1900	26.1100	26.1900	+0.801%	494	+13.116%
2024-03-19	25.9820	25.9820	25.9820	25.9820	+0.431%	30	+14.021%
2024-03-18	25.8705	25.8705	25.8705	25.8705	+0.016%	22	+14.513%
2024-03-15	25.8663	25.8663	25.8663	25.8663	-0.009%	12	+14.531%
2024-03-14	25.8685	25.8685	25.8685	25.8685	-0.357%	52	+14.522%
2024-03-13	25.9613	25.9613	25.9613	25.9613	+0.256%	40	+14.112%
2024-03-12	25.8950	25.8950	25.8950	25.8950	+0.357%	1	+14.404%
2024-03-11	25.8028	25.8028	25.8028	25.8028	+0.136%	86	+14.813%
2024-03-08	25.7677	25.7677	25.7677	25.7677	+0.152%	28	+14.970%
2024-03-07	25.7300	25.7300	25.7287	25.7287	-0.078%	162	+15.144%
2024-03-06	25.7489	25.7489	25.7489	25.7489	+0.330%	0	+15.053%
2024-03-05	25.6641	25.6641	25.6641	25.6641	+0.080%	117	+15.434%
2024-03-04	25.6437	25.6437	25.6437	25.6437	+0.137%	46	+15.525%
2024-03-01	25.6086	25.6086	25.6086	25.6086	-0.153%	221	+15.684%
2024-02-29	25.2300	25.6479	25.2300	25.6479	+0.171%	176	+15.507%
2024-02-28	25.6550	25.7200	25.6042	25.6042	+0.218%	1,538	+15.704%
2024-02-27	25.5486	25.5486	25.5486	25.5486	+0.168%	11	+15.955%
2024-02-26	25.5058	25.5058	25.5058	25.5058	-0.281%	32	+16.150%
2024-02-23	25.5778	25.5778	25.5778	25.5778	+0.243%	2	+15.823%
2024-02-22	25.5157	25.5157	25.5157	25.5157	+1.109%	78	+16.105%
2024-02-21	25.2358	25.2358	25.2358	25.2358	+0.304%	111	+17.393%
2024-02-20	25.1592	25.1592	25.1592	25.1592	-0.632%	15	+17.750%
2024-02-16	25.3193	25.3193	25.3193	25.3193	-0.225%	125	+17.006%
2024-02-15	25.3765	25.3765	25.3765	25.3765	+0.916%	7	+16.742%
2024-02-14	25.1386	25.1461	25.1386	25.1461	+0.503%	385	+17.812%
2024-02-13	25.0202	25.0202	25.0202	25.0202	-0.698%	10	+18.404%
2024-02-12	25.1960	25.1960	25.1960	25.1960	+0.225%	28	+17.578%
2024-02-09	25.1394	25.1394	25.1394	25.1394	+0.220%	76	+17.843%
2024-02-08	25.0841	25.0841	25.0841	25.0841	-0.201%	0	+18.103%
2024-02-07	25.1347	25.1347	25.1347	25.1347	+0.327%	18	+17.865%
2024-02-06	25.0527	25.0527	25.0527	25.0527	+0.109%	43	+18.251%
2024-02-05	25.0254	25.0254	25.0254	25.0254	-0.323%	24	+18.380%
2024-02-02	25.1065	25.1065	25.1065	25.1065	+0.391%	32	+17.997%
2024-02-01	25.0086	25.0086	25.0086	25.0086	-0.018%	0	+18.459%
2024-01-31	25.1100	25.1100	25.0130	25.0130	-0.385%	242	+18.438%
2024-01-30	25.1486	25.1486	25.1097	25.1097	+0.481%	114	+17.982%
2024-01-29	24.9894	24.9894	24.9894	24.9894	+0.160%	47	+18.550%
2024-01-26	24.9495	24.9495	24.9495	24.9495	+0.179%	9	+18.740%
2024-01-25	24.9048	24.9048	24.9048	24.9048	+0.299%	3	+18.953%
2024-01-24	24.7783	24.8306	24.7783	24.8306	+0.268%	186	+19.308%
2024-01-23	24.8251	24.8251	24.7643	24.7643	+0.084%	121	+19.628%
2024-01-22	24.7670	24.8299	24.7435	24.7435	-0.169%	347	+19.728%
2024-01-19	24.7853	24.7853	24.7853	24.7853	+0.902%	56	+19.526%
2024-01-18	24.5638	24.5638	24.5638	24.5638	+0.215%	24	+20.604%
2024-01-17	24.5112	24.5112	24.5112	24.5112	-0.145%	0	+20.863%
2024-01-16	24.5469	24.5469	24.5469	24.5469	-0.617%	126	+20.687%
2024-01-12	24.6993	24.6993	24.6993	24.6993	-0.148%	7	+19.943%
2024-01-11	24.7359	24.7359	24.7359	24.7359	-0.229%	43	+19.765%
2024-01-10	24.7926	24.7926	24.7926	24.7926	+0.105%	15	+19.491%
2024-01-09	24.7667	24.7667	24.7667	24.7667	-0.475%	99	+19.616%
2024-01-08	24.8849	24.8849	24.8849	24.8849	+0.517%	72	+19.048%
2024-01-05	24.7570	24.7570	24.7570	24.7570	+0.435%	4	+19.663%
2024-01-04	24.7100	24.7100	24.6497	24.6497	+0.273%	148	+20.184%
2024-01-03	24.5827	24.5827	24.5827	24.5827	-0.376%	3	+20.512%
2024-01-02	24.6754	24.6754	24.6754	24.6754	+0.127%	84	+20.059%
2023-12-29	24.6442	24.6442	24.6442	24.6442	-0.076%	15	+20.211%
2023-12-28	24.6629	24.6629	24.6629	24.6629	+0.072%	6	+20.120%
2023-12-27	24.6350	24.6452	24.5700	24.6452	+0.082%	6,598	+20.206%
2023-12-26	24.6249	24.6249	24.6249	24.6249	+0.367%	18	+20.305%
2023-12-22	24.5349	24.5349	24.5349	24.5349	+0.186%	55	+20.746%
2023-12-21	24.4894	24.4894	24.4894	24.4894	+0.747%	7	+20.971%
2023-12-20	24.3077	24.3077	24.3077	24.3077	-1.338%	0	+21.875%
2023-12-19	24.6374	24.6374	24.6374	24.6374	+0.531%	50	+20.244%
2023-12-18	24.5073	24.5073	24.5073	24.5073	+0.219%	9	+20.882%
2023-12-15	24.4537	24.4537	24.4537	24.4537	-0.311%	30	+21.147%
2023-12-14	24.5076	24.5300	24.5076	24.5300	+0.528%	172	+20.770%
2023-12-13	24.2300	24.4012	24.2135	24.4012	+0.811%	302	+21.408%
2023-12-12	24.2050	24.2050	24.2050	24.2050	+0.436%	6	+22.392%
2023-12-11	24.1000	24.1000	24.1000	24.1000	+0.387%	7	+22.925%
2023-12-08	24.0072	24.0072	24.0072	24.0072	+0.281%	75	+23.400%
2023-12-07	23.9400	23.9400	23.9400	23.9400	+0.298%	3	+23.747%
2023-12-06	23.8689	23.8689	23.8689	23.8689	-0.207%	19	+24.115%
2023-12-05	23.9183	23.9183	23.9183	23.9183	-0.299%	14	+23.859%
2023-12-04	23.9600	23.9901	23.9600	23.9901	0.000%	565	+23.488%
2023-12-01	23.9901	23.9901	23.9901	23.9901	+0.426%	9	+23.488%
2023-11-30	23.8200	23.8884	23.8200	23.8884	+0.667%	336	+24.014%
2023-11-29	23.7254	23.7600	23.7254	23.7301	+0.424%	308	+24.841%
2023-11-28	23.6413	23.6413	23.6300	23.6300	+0.057%	216	+25.370%
2023-11-27	23.6165	23.6165	23.6165	23.6165	-0.184%	5	+25.442%
2023-11-24	23.6601	23.6601	23.6601	23.6601	+0.208%	3	+25.211%
2023-11-22	23.6111	23.6111	23.6111	23.6111	+0.269%	82	+25.471%
2023-11-21	23.5700	23.5700	23.5478	23.5478	+0.161%	572	+25.808%
2023-11-20	23.5100	23.5100	23.5100	23.5100	-0.031%	8	+26.010%
2023-11-17	23.5174	23.5174	23.5174	23.5174	+0.366%	10	+25.971%
2023-11-16	23.4200	23.4316	23.4200	23.4316	+0.162%	303	+26.432%
2023-11-15	23.3936	23.3936	23.3936	23.3936	+0.334%	5	+26.637%
2023-11-14	23.3934	23.3934	23.3158	23.3158	+0.934%	300	+27.060%
2023-11-13	23.1000	23.1000	23.1000	23.1000	-0.065%	4	+28.247%
2023-11-10	23.1150	23.1150	23.1150	23.1150	+0.720%	29	+28.164%
2023-11-09	22.9497	22.9497	22.9497	22.9497	-0.238%	0	+29.087%
2023-11-08	23.0044	23.0044	23.0044	23.0044	+0.156%	75	+28.780%
2023-11-07	22.9686	22.9686	22.9686	22.9686	-0.060%	1	+28.980%
2023-11-06	22.9823	22.9823	22.9823	22.9823	-0.211%	11	+28.904%
2023-11-03	23.0308	23.0308	23.0308	23.0308	+0.861%	65	+28.632%
2023-11-02	22.8343	22.8343	22.8343	22.8343	+1.836%	61	+29.739%
2023-11-01	22.4227	22.4227	22.4227	22.4227	+0.632%	65	+32.121%
2023-10-31	22.2819	22.2819	22.2819	22.2819	+0.939%	4	+32.955%
2023-10-30	22.0746	22.0746	22.0746	22.0746	+1.623%	70	+34.204%
2023-10-27	21.7221	21.7221	21.7221	21.7221	-1.613%	43	+36.382%
2023-10-26	22.0782	22.0782	22.0782	22.0782	-0.163%	77	+34.182%
2023-10-25	22.1143	22.1143	22.1143	22.1143	-0.334%	1	+33.963%
2023-10-24	22.1883	22.1883	22.1883	22.1883	+0.638%	3	+33.516%
2023-10-23	22.2088	22.2088	22.0477	22.0477	-1.030%	555	+34.368%
2023-10-20	22.2771	22.2771	22.2771	22.2771	-1.039%	105	+32.984%
2023-10-19	22.5109	22.5109	22.5109	22.5109	-1.179%	19	+31.603%
2023-10-18	22.8601	22.8601	22.7795	22.7795	-1.606%	177	+30.051%
2023-10-17	23.1514	23.1514	23.1514	23.1514	+0.369%	10	+27.962%
2023-10-16	23.0663	23.0663	23.0663	23.0663	+1.144%	5	+28.434%
2023-10-13	22.8055	22.8055	22.8055	22.8055	+0.156%	6	+29.903%
2023-10-12	22.7700	22.7700	22.7700	22.7700	-0.612%	9	+30.105%
2023-10-11	22.9102	22.9102	22.9102	22.9102	+0.110%	9	+29.309%
2023-10-10	22.8850	22.8850	22.8850	22.8850	+0.823%	46	+29.452%
2023-10-09	22.6982	22.6982	22.6982	22.6982	-0.127%	65	+30.517%
2023-10-06	22.7270	22.7270	22.7270	22.7270	+0.899%	67	+30.352%
2023-10-05	22.3300	22.5245	22.3300	22.5245	+0.451%	130	+31.523%
2023-10-04	22.4234	22.4234	22.4234	22.4234	+0.930%	9	+32.116%
2023-10-03	22.4800	22.4800	22.2167	22.2167	-1.700%	307	+33.346%
2023-10-02	22.6500	22.6500	22.6009	22.6009	-0.837%	149	+31.079%
2023-09-29	22.7916	22.7916	22.7916	22.7916	-0.764%	22	+29.982%
2023-09-28	22.9671	22.9671	22.9671	22.9671	+0.667%	1	+28.989%
2023-09-27	22.8150	22.8150	22.8150	22.8150	-0.251%	43	+29.849%
2023-09-26	22.8723	22.8723	22.8723	22.8723	-1.191%	154	+29.523%
2023-09-25	23.1481	23.1481	23.1481	23.1481	+0.044%	21	+27.980%
2023-09-22	23.1379	23.1379	23.1379	23.1379	-0.635%	5	+28.037%
2023-09-21	23.2858	23.2858	23.2858	23.2858	-1.369%	52	+27.223%
2023-09-20	23.6091	23.6091	23.6091	23.6091	-0.502%	93	+25.481%
2023-09-19	23.7281	23.7281	23.7281	23.7281	+0.261%	12	+24.852%
2023-09-18	23.6663	23.6663	23.6663	23.6663	-0.394%	55	+25.178%
2023-09-15	23.7600	23.7600	23.7600	23.7600	-0.448%	7	+24.684%
2023-09-14	23.8000	23.8669	23.7201	23.8669	+0.518%	266	+24.126%
2023-09-13	23.7439	23.7439	23.7439	23.7439	-0.065%	51	+24.769%
2023-09-12	23.7000	23.7593	23.7000	23.7593	+0.547%	164	+24.688%
2023-09-11	23.6300	23.6300	23.6300	23.6300	+0.257%	44	+25.370%
2023-09-08	23.5694	23.5694	23.5694	23.5694	+0.164%	2	+25.693%
2023-09-07	23.5309	23.5309	23.5309	23.5309	-0.096%	23	+25.898%
2023-09-06	23.5535	23.5535	23.5535	23.5535	-0.112%	106	+25.777%
2023-09-05	23.5800	23.5800	23.5800	23.5800	-0.506%	79	+25.636%
2023-09-01	23.7000	23.7000	23.7000	23.7000	+0.516%	15	+25.000%
2023-08-31	23.5783	23.5783	23.5783	23.5783	-0.177%	132	+25.645%
2023-08-30	23.6200	23.6200	23.6200	23.6200	+0.156%	30	+25.423%
2023-08-29	23.5831	23.5831	23.5831	23.5831	+0.632%	4	+25.620%
2023-08-28	23.4350	23.4350	23.4350	23.4350	+0.450%	83	+26.413%
2023-08-25	23.3300	23.3300	23.3300	23.3300	+0.222%	1	+26.982%

.dark-mode .LZDxk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZDxk0{ color: #333333; background-color: white; border: 2px solid #333333; }FYLGGlobal X Financials Covered Call & Growth ETFstock NYSE

FYLG
Global X Financials Covered Call & Growth ETF
stock NYSE