Dark

FXSG
Invesco CurrencyShares Singapore Dollar Trust
stock NYSE

Inactive

Feb 14, 2020

70.23USD-0.197%(-0.14)393

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-14	70.1300	70.2300	70.1300	70.2300	-0.197%	393	0.000%
2020-02-13	70.3686	70.3686	70.3686	70.3686	-0.219%	0	-0.197%
2020-02-12	70.5231	70.5231	70.5231	70.5231	-0.023%	13	-0.416%
2020-02-11	70.5264	70.5391	70.5264	70.5391	+0.222%	422	-0.438%
2020-02-10	70.4018	70.4018	70.3825	70.3825	+0.046%	103	-0.217%
2020-02-07	70.3500	70.3500	70.3500	70.3500	-0.312%	0	-0.171%
2020-02-06	70.5700	70.5700	70.5700	70.5700	-0.311%	1	-0.482%
2020-02-05	70.7900	70.7900	70.7900	70.7900	-0.819%	17	-0.791%
2020-02-04	71.3748	71.3748	71.3748	71.3748	-0.081%	0	-1.604%
2020-02-03	71.4325	71.4325	71.4325	71.4325	-0.342%	0	-1.683%
2020-01-31	71.6778	71.6778	71.6778	71.6778	-0.226%	1	-2.020%
2020-01-30	71.8400	71.8400	71.8400	71.8400	-0.057%	0	-2.241%
2020-01-29	71.8800	71.8812	71.7300	71.8812	-0.462%	3,001	-2.297%
2020-01-28	72.2149	72.2149	72.2149	72.2149	-0.029%	50	-2.749%
2020-01-27	72.2358	72.2358	72.2358	72.2358	-0.467%	10	-2.777%
2020-01-24	72.5749	72.5749	72.5749	72.5749	+0.034%	0	-3.231%
2020-01-23	72.5500	72.5500	72.5500	72.5500	-0.231%	0	-3.198%
2020-01-22	72.7179	72.7179	72.7179	72.7179	+0.073%	2	-3.421%
2020-01-21	72.5200	72.6650	72.5200	72.6650	-0.227%	420	-3.351%
2020-01-17	72.6001	72.8300	72.6001	72.8300	+0.008%	1,493	-3.570%
2020-01-16	72.8245	72.8245	72.8245	72.8245	-0.069%	0	-3.563%
2020-01-15	72.8750	72.8750	72.8750	72.8750	+0.082%	0	-3.630%
2020-01-14	72.8150	72.8150	72.8150	72.8150	-0.018%	0	-3.550%
2020-01-13	72.8283	72.8283	72.8283	72.8283	+0.148%	5	-3.568%
2020-01-10	72.7207	72.7207	72.7207	72.7207	+0.228%	3	-3.425%
2020-01-09	72.5550	72.5550	72.5550	72.5550	-0.068%	4	-3.204%
2020-01-08	72.6046	72.6046	72.6046	72.6046	-0.002%	0	-3.271%
2020-01-07	72.4300	72.6059	72.4300	72.6059	-0.090%	201	-3.272%
2020-01-06	72.6716	72.6716	72.6716	72.6716	-0.008%	0	-3.360%
2020-01-03	72.6775	72.6775	72.6775	72.6775	+0.134%	0	-3.368%
2020-01-02	72.9200	72.9200	72.5414	72.5801	-0.767%	1,661	-3.238%
2019-12-31	73.1300	73.1409	73.1300	73.1409	+0.276%	337	-3.980%
2019-12-30	72.9394	72.9394	72.9394	72.9394	+0.692%	0	-3.715%
2019-12-27	72.4381	72.4381	72.4381	72.4381	+0.115%	0	-3.048%
2019-12-26	72.3550	72.3550	72.3550	72.3550	+0.090%	17	-2.937%
2019-12-24	72.2900	72.2900	72.2900	72.2900	+0.083%	100	-2.850%
2019-12-23	72.2300	72.2300	72.2300	72.2300	-0.076%	50	-2.769%
2019-12-20	72.2850	72.2850	72.2850	72.2850	+0.403%	0	-2.843%
2019-12-19	71.9950	71.9950	71.9950	71.9950	+0.042%	0	-2.452%
2019-12-18	71.9650	71.9650	71.9650	71.9650	-0.121%	0	-2.411%
2019-12-17	72.0525	72.0525	72.0525	72.0525	+0.087%	4	-2.529%
2019-12-16	71.8500	71.9900	71.8500	71.9900	-0.207%	452	-2.445%
2019-12-13	71.8000	72.1394	71.8000	72.1394	+0.429%	859	-2.647%
2019-12-12	71.9000	71.9000	71.8310	71.8310	-0.151%	635	-2.229%
2019-12-11	72.0000	72.0000	71.9399	71.9399	-0.140%	200	-2.377%
2019-12-10	72.0408	72.0408	72.0408	72.0408	+0.101%	3	-2.514%
2019-12-09	71.9682	71.9682	71.9682	71.9682	+0.070%	31	-2.415%
2019-12-06	71.9181	71.9181	71.9181	71.9181	+0.029%	0	-2.347%
2019-12-05	71.8972	71.8972	71.8972	71.8972	+0.200%	3	-2.319%
2019-12-04	71.7537	71.7537	71.7537	71.7537	+0.049%	0	-2.124%
2019-12-03	71.7183	71.7183	71.7183	71.7183	+0.127%	0	-2.075%
2019-12-02	71.6272	71.6272	71.6272	71.6272	-0.004%	12	-1.951%
2019-11-29	71.6300	71.6300	71.6300	71.6300	-0.143%	0	-1.954%
2019-11-27	71.7328	71.7328	71.7328	71.7328	+0.100%	0	-2.095%
2019-11-26	71.6609	71.6609	71.6609	71.6609	+0.039%	2	-1.997%
2019-11-25	71.6327	71.6327	71.6327	71.6327	-0.067%	0	-1.958%
2019-11-22	71.6804	71.6804	71.6804	71.6804	-0.170%	0	-2.023%
2019-11-21	71.8023	71.8023	71.8023	71.8023	-0.004%	0	-2.190%
2019-11-20	71.8049	71.8049	71.8049	71.8049	-0.068%	33	-2.193%
2019-11-19	71.8539	71.8539	71.8539	71.8539	-0.064%	0	-2.260%
2019-11-18	71.8998	71.8998	71.8998	71.8998	-0.156%	0	-2.322%
2019-11-15	72.0124	72.0124	72.0124	72.0124	+0.127%	0	-2.475%
2019-11-14	71.9213	71.9213	71.9213	71.9213	+0.127%	2	-2.352%
2019-11-13	71.8301	71.8301	71.8301	71.8301	-0.039%	0	-2.228%
2019-11-12	71.8584	71.8584	71.8584	71.8584	-0.115%	3	-2.266%
2019-11-11	71.9408	71.9408	71.9408	71.9408	-0.091%	142	-2.378%
2019-11-08	72.0061	72.0061	72.0061	72.0061	-0.161%	3	-2.467%
2019-11-07	72.1221	72.1221	72.1221	72.1221	+0.224%	0	-2.623%
2019-11-06	71.9610	71.9610	71.9610	71.9610	-0.071%	1	-2.405%
2019-11-05	72.0122	72.0122	72.0122	72.0122	-0.178%	0	-2.475%
2019-11-04	72.1407	72.1407	72.1407	72.1407	+0.042%	4	-2.649%
2019-11-01	72.1106	72.1106	72.1106	72.1106	+0.265%	50	-2.608%
2019-10-31	71.9200	71.9200	71.9200	71.9200	+0.053%	0	-2.350%
2019-10-30	71.8818	71.8818	71.8818	71.8818	-0.000%	0	-2.298%
2019-10-29	71.8820	71.8820	71.8820	71.8820	+0.017%	0	-2.298%
2019-10-28	71.8300	71.8695	71.8300	71.8695	+0.134%	200	-2.281%
2019-10-25	71.7736	71.7736	71.7736	71.7736	+0.011%	0	-2.151%
2019-10-24	71.7400	71.7656	71.7300	71.7656	-0.166%	1,430	-2.140%
2019-10-23	71.8851	71.8851	71.8851	71.8851	+0.014%	0	-2.302%
2019-10-22	71.8747	71.8747	71.8747	71.8747	-0.106%	15	-2.288%
2019-10-21	71.9507	71.9507	71.9507	71.9507	+0.149%	0	-2.391%
2019-10-18	71.8435	71.8435	71.8435	71.8435	+0.091%	1	-2.246%
2019-10-17	71.7782	71.7782	71.7782	71.7782	+0.392%	0	-2.157%
2019-10-16	71.4978	71.4978	71.4978	71.4978	+0.061%	0	-1.773%
2019-10-15	71.4600	71.4600	71.4539	71.4539	-0.086%	200	-1.713%
2019-10-14	71.5157	71.5157	71.5157	71.5157	+0.186%	0	-1.798%
2019-10-11	71.4083	71.4083	71.3827	71.3827	+0.366%	140	-1.615%
2019-10-10	71.1227	71.1227	71.1227	71.1227	+0.391%	6	-1.255%
2019-10-09	70.8460	70.8460	70.8460	70.8460	-0.006%	8	-0.869%
2019-10-08	70.9400	70.9400	70.8503	70.8503	-0.072%	204	-0.876%
2019-10-07	70.9016	70.9016	70.9016	70.9016	-0.256%	7	-0.947%
2019-10-04	70.9643	71.0839	70.9643	71.0839	+0.148%	136	-1.201%
2019-10-03	70.9788	70.9788	70.9788	70.9788	+0.335%	0	-1.055%
2019-10-02	70.7415	70.7415	70.7415	70.7415	+0.041%	0	-0.723%
2019-10-01	70.7600	70.7600	70.7126	70.7126	-0.253%	215	-0.682%
2019-09-30	70.8917	70.8917	70.8917	70.8917	-0.029%	0	-0.933%
2019-09-27	70.9124	70.9124	70.9124	70.9124	+0.300%	3	-0.962%
2019-09-26	70.7000	70.7000	70.7000	70.7000	-0.495%	140	-0.665%
2019-09-25	71.1200	71.1300	71.0518	71.0518	-0.402%	1,500	-1.157%
2019-09-24	71.3386	71.3386	71.3386	71.3386	+0.263%	0	-1.554%
2019-09-23	71.1515	71.1515	71.1515	71.1515	-0.074%	63	-1.295%
2019-09-20	71.2042	71.2042	71.2042	71.2042	+0.167%	0	-1.368%
2019-09-19	71.0856	71.0856	71.0856	71.0856	-0.352%	0	-1.204%
2019-09-18	71.3354	71.3364	71.3354	71.3364	-0.057%	130	-1.551%
2019-09-17	71.3772	71.3772	71.3772	71.3772	+0.070%	190	-1.607%
2019-09-16	71.3270	71.3270	71.3270	71.3270	-0.107%	0	-1.538%
2019-09-13	71.5133	71.5133	71.4032	71.4032	+0.173%	140	-1.643%
2019-09-12	71.2802	71.2802	71.2802	71.2802	+0.216%	2	-1.473%
2019-09-11	71.1264	71.1264	71.1264	71.1264	+0.052%	5	-1.260%
2019-09-10	71.0895	71.0895	71.0895	71.0895	+0.010%	2	-1.209%
2019-09-09	71.0821	71.0821	71.0821	71.0821	+0.120%	144	-1.199%
2019-09-06	70.9972	70.9972	70.9972	70.9972	+0.207%	1	-1.081%
2019-09-05	70.8508	70.8508	70.8508	70.8508	+0.048%	7	-0.876%
2019-09-04	70.8168	70.8168	70.8168	70.8168	+0.592%	5	-0.829%
2019-09-03	69.9200	70.4000	69.9200	70.4000	-0.436%	3,580	-0.241%
2019-08-30	70.7080	70.7080	70.7080	70.7080	-0.010%	0	-0.676%
2019-08-29	70.7149	70.7149	70.7149	70.7149	+0.050%	0	-0.686%
2019-08-28	70.6799	70.6799	70.6799	70.6799	+0.045%	0	-0.637%
2019-08-27	70.6482	70.6482	70.6482	70.6482	+0.049%	0	-0.592%
2019-08-26	70.6139	70.6139	70.6139	70.6139	-0.125%	0	-0.544%
2019-08-23	70.7021	70.7021	70.7021	70.7021	-0.107%	0	-0.668%
2019-08-22	70.1000	70.7777	70.1000	70.7777	-0.098%	3,400	-0.774%
2019-08-21	70.7400	70.8471	70.7400	70.8471	+0.153%	310	-0.871%
2019-08-20	70.7392	70.7392	70.7392	70.7392	+0.218%	0	-0.720%
2019-08-19	70.5850	70.5850	70.5850	70.5850	-0.141%	10	-0.503%
2019-08-16	70.9100	70.9100	70.6848	70.6848	+0.269%	3,800	-0.643%
2019-08-15	70.4950	70.4950	70.4950	70.4950	+0.021%	0	-0.376%
2019-08-14	70.4800	70.4800	70.4800	70.4800	-0.421%	0	-0.355%
2019-08-13	70.8100	70.9300	70.7700	70.7779	+0.499%	700	-0.774%
2019-08-12	70.5500	70.5500	70.4267	70.4267	-0.168%	103	-0.279%
2019-08-09	70.6500	70.6800	70.5450	70.5450	-0.177%	345	-0.447%
2019-08-08	70.6800	70.9500	70.6500	70.6701	-0.150%	702	-0.623%
2019-08-07	70.7766	70.7766	70.7766	70.7766	-0.104%	28	-0.772%
2019-08-06	70.7485	70.8500	70.7485	70.8500	+0.235%	429	-0.875%
2019-08-05	70.6840	70.6840	70.6840	70.6840	-0.505%	20	-0.642%
2019-08-02	71.0430	71.0430	71.0430	71.0430	+0.059%	0	-1.144%
2019-08-01	71.0012	71.0012	71.0012	71.0012	-0.442%	2	-1.086%
2019-07-31	71.4200	71.4200	71.3166	71.3166	-0.145%	200	-1.524%
2019-07-30	71.4200	71.4200	71.4200	71.4200	-0.036%	0	-1.666%
2019-07-29	71.5000	71.5300	71.4459	71.4459	-0.001%	476	-1.702%
2019-07-26	71.4466	71.4466	71.4466	71.4466	-0.211%	2	-1.703%
2019-07-25	71.6900	71.7400	71.5976	71.5976	-0.201%	414	-1.910%
2019-07-24	71.8900	71.8900	71.7418	71.7418	+0.100%	202	-2.107%
2019-07-23	71.6700	71.6700	71.6700	71.6700	-0.348%	81	-2.009%
2019-07-22	71.9200	71.9200	71.9200	71.9200	-0.104%	2	-2.350%
2019-07-19	71.9950	71.9950	71.9950	71.9950	-0.118%	0	-2.452%
2019-07-18	72.0800	72.0800	72.0800	72.0800	+0.125%	5	-2.567%
2019-07-17	71.9900	71.9900	71.9900	71.9900	-0.408%	0	-2.445%
2019-07-16	72.2850	72.2850	72.2850	72.2850	-0.145%	10	-2.843%
2019-07-15	72.3900	72.3900	72.3900	72.3900	+0.127%	0	-2.984%
2019-07-12	72.2515	72.2984	72.2515	72.2984	+0.115%	156	-2.861%
2019-07-11	72.2150	72.2150	72.2150	72.2150	-0.069%	2	-2.749%
2019-07-10	72.2650	72.2650	72.2650	72.2650	+0.222%	2	-2.816%
2019-07-09	72.1050	72.1050	72.1050	72.1050	-0.125%	2	-2.600%
2019-07-08	72.1950	72.1950	72.1950	72.1950	+0.146%	0	-2.722%
2019-07-05	72.0900	72.0900	72.0900	72.0900	-0.408%	1	-2.580%
2019-07-03	72.3850	72.3850	72.3850	72.3850	-0.021%	0	-2.977%
2019-07-02	72.3100	72.4000	72.3100	72.4000	+0.035%	551	-2.997%
2019-07-01	72.3750	72.3750	72.3750	72.3750	-0.296%	0	-2.964%
2019-06-28	72.5019	72.5900	72.5019	72.5900	+0.039%	157	-3.251%
2019-06-27	72.5550	72.5614	72.5550	72.5614	+0.052%	138	-3.213%
2019-06-26	72.6127	72.6127	72.5236	72.5236	+0.019%	400	-3.163%
2019-06-25	72.5100	72.5100	72.5100	72.5100	-0.028%	2	-3.144%
2019-06-24	72.4463	72.5300	72.4463	72.5300	+0.207%	170	-3.171%
2019-06-21	72.3800	72.3800	72.3800	72.3800	-0.062%	14	-2.970%
2019-06-20	72.5350	72.5350	72.4250	72.4250	+0.526%	100	-3.031%
2019-06-19	72.0459	72.0459	72.0459	72.0459	+0.329%	14	-2.520%
2019-06-18	71.8100	71.8100	71.8100	71.8100	+0.219%	0	-2.200%
2019-06-17	71.5600	71.6533	71.5600	71.6533	+0.058%	111	-1.986%
2019-06-14	71.6121	71.6121	71.6121	71.6121	-0.335%	0	-1.930%
2019-06-13	71.8528	71.8528	71.8528	71.8528	-0.037%	0	-2.259%
2019-06-12	71.8796	71.8796	71.8796	71.8796	+0.109%	0	-2.295%
2019-06-11	71.8014	71.8014	71.8014	71.8014	+0.114%	7	-2.189%
2019-06-10	71.7600	71.7600	71.7197	71.7197	-0.522%	246	-2.077%
2019-06-07	72.0958	72.0958	72.0958	72.0958	+0.139%	0	-2.588%
2019-06-06	71.9960	71.9960	71.9960	71.9960	+0.196%	1	-2.453%
2019-06-05	71.8550	71.8550	71.8550	71.8550	+0.124%	5	-2.261%
2019-06-04	71.7400	71.7658	71.7400	71.7658	-0.096%	200	-2.140%
2019-06-03	71.8350	71.8350	71.8350	71.8350	+0.553%	0	-2.234%
2019-05-31	71.2900	71.4400	71.2900	71.4400	+0.295%	245	-1.694%
2019-05-30	71.2300	71.2300	71.2300	71.2300	+0.410%	0	-1.404%
2019-05-29	71.0200	71.0200	70.9389	70.9389	-0.395%	321	-0.999%
2019-05-28	71.2200	71.2200	71.1500	71.2200	-0.231%	3,526	-1.390%
2019-05-24	71.2500	71.3850	71.2500	71.3850	+0.516%	250	-1.618%
2019-05-23	71.0400	71.0400	70.7660	71.0182	-0.334%	735	-1.110%
2019-05-22	71.2560	71.2560	71.2560	71.2560	-0.056%	117	-1.440%
2019-05-21	71.2956	71.2956	71.2956	71.2956	-0.110%	0	-1.495%
2019-05-20	71.3739	71.3739	71.3739	71.3739	+0.135%	0	-1.603%
2019-05-17	71.2780	71.2780	71.2780	71.2780	-0.283%	0	-1.470%
2019-05-16	71.3500	71.6200	71.3500	71.4800	-0.369%	5,123	-1.749%
2019-05-15	71.7450	71.7450	71.7450	71.7450	+0.009%	19	-2.112%
2019-05-14	71.7384	71.7384	71.7384	71.7384	+0.012%	12	-2.103%
2019-05-13	71.7300	71.7300	71.7300	71.7300	-0.215%	0	-2.091%
2019-05-10	71.8849	71.8849	71.8849	71.8849	+0.146%	4	-2.302%
2019-05-09	71.7801	71.7801	71.7801	71.7801	-0.388%	4	-2.160%
2019-05-08	72.0600	72.0600	72.0600	72.0600	+0.076%	17	-2.540%
2019-05-07	72.0050	72.0050	72.0050	72.0050	0.000%	0	-2.465%
2019-05-06	72.0050	72.0050	72.0050	72.0050	-0.180%	51	-2.465%
2019-05-03	72.1350	72.1350	72.1350	72.1350	+0.107%	0	-2.641%
2019-05-02	72.1600	72.1600	72.0576	72.0576	-0.010%	1,140	-2.536%
2019-05-01	72.0650	72.0650	72.0650	72.0650	-0.180%	0	-2.546%
2019-04-30	72.1950	72.1950	72.1950	72.1950	+0.125%	0	-2.722%
2019-04-29	72.1050	72.1050	72.1050	72.1050	-0.035%	0	-2.600%
2019-04-26	72.2222	72.3600	72.1300	72.1300	+0.082%	3,798	-2.634%
2019-04-25	72.0710	72.0710	72.0710	72.0710	-0.083%	0	-2.554%
2019-04-24	72.1307	72.1307	72.1307	72.1307	-0.351%	0	-2.635%
2019-04-23	72.3800	72.5100	72.3800	72.3846	-0.042%	557	-2.977%
2019-04-22	72.4150	72.4150	72.4150	72.4150	0.000%	20	-3.017%
2019-04-18	72.4150	72.4150	72.4150	72.4150	-0.241%	0	-3.017%
2019-04-17	72.5900	72.5900	72.5900	72.5900	+0.058%	0	-3.251%
2019-04-16	72.5080	72.5479	72.5080	72.5479	+0.200%	700	-3.195%
2019-04-15	72.4030	72.4030	72.4030	72.4030	-0.292%	163	-3.001%
2019-04-12	72.6148	72.6148	72.6148	72.6148	+0.543%	1	-3.284%
2019-04-11	72.2228	72.2228	72.2228	72.2228	-0.527%	43	-2.759%
2019-04-10	72.6051	72.6051	72.6051	72.6051	+0.358%	0	-3.271%
2019-04-09	72.3464	72.3464	72.3464	72.3464	-0.283%	3	-2.925%
2019-04-08	72.5514	72.5514	72.5514	72.5514	+0.026%	22	-3.200%
2019-04-05	72.5325	72.5325	72.5325	72.5325	+0.026%	0	-3.174%
2019-04-04	72.5138	72.5138	72.5138	72.5138	+0.237%	1	-3.149%
2019-04-03	72.3424	72.3424	72.3424	72.3424	-0.161%	56	-2.920%
2019-04-02	72.4588	72.4588	72.4588	72.4588	+0.242%	5	-3.076%
2019-04-01	72.2839	72.2839	72.2839	72.2839	-0.337%	20	-2.841%
2019-03-29	72.5283	72.5283	72.5283	72.5283	+0.155%	0	-3.169%
2019-03-28	72.4160	72.4160	72.4160	72.4160	-0.088%	0	-3.019%
2019-03-27	72.4100	72.4800	72.2900	72.4800	-0.204%	802	-3.104%
2019-03-26	72.5800	72.6278	69.8619	72.6278	+0.121%	4,135	-3.301%
2019-03-25	72.6200	72.6200	72.5400	72.5400	-0.115%	730	-3.184%
2019-03-22	72.4700	72.6232	72.4700	72.6232	-0.241%	2,864	-3.295%
2019-03-21	72.7990	72.7990	72.7990	72.7990	-0.166%	242	-3.529%
2019-03-20	72.6900	72.9202	72.6900	72.9202	+0.288%	675	-3.689%
2019-03-19	72.7111	72.7111	72.7111	72.7111	+0.019%	0	-3.412%
2019-03-18	72.6971	72.6971	72.6971	72.6971	+0.142%	0	-3.394%
2019-03-15	72.5937	72.5937	72.5937	72.5937	+0.209%	0	-3.256%
2019-03-14	72.4422	72.4422	72.4422	72.4422	-0.225%	0	-3.054%
2019-03-13	72.6056	72.6056	72.6056	72.6056	+0.298%	132	-3.272%
2019-03-12	72.3897	72.3897	72.3897	72.3897	+0.111%	3	-2.983%
2019-03-11	72.3096	72.3096	72.3096	72.3096	+0.022%	4	-2.876%
2019-03-08	72.2939	72.2939	72.2939	72.2939	+0.168%	2	-2.855%
2019-03-07	72.1724	72.1724	72.1724	72.1724	-0.251%	1	-2.691%
2019-03-06	72.3539	72.3539	72.3539	72.3539	-0.166%	31	-2.935%
2019-03-05	72.4745	72.4745	72.4745	72.4745	-0.048%	2	-3.097%
2019-03-04	72.5094	72.5094	72.5094	72.5094	+0.134%	0	-3.144%
2019-03-01	72.4123	72.4123	72.4123	72.4123	-0.384%	0	-3.014%
2019-02-28	72.6914	72.6914	72.6914	72.6914	-0.170%	0	-3.386%
2019-02-27	72.7500	72.8150	72.7500	72.8150	+0.172%	300	-3.550%
2019-02-26	72.6900	72.6900	72.6900	72.6900	+0.014%	99	-3.384%
2019-02-25	72.6800	72.6800	72.6800	72.6800	+0.059%	50	-3.371%
2019-02-22	72.5800	72.6372	72.5800	72.6372	+0.090%	102	-3.314%
2019-02-21	72.5716	72.5716	72.5716	72.5716	-0.198%	0	-3.227%
2019-02-20	72.4800	72.7261	72.4800	72.7159	+0.380%	2,603	-3.419%
2019-02-19	72.4300	72.4408	72.3000	72.4408	+0.046%	840	-3.052%
2019-02-15	72.3100	72.4073	72.2500	72.4073	+0.028%	4,900	-3.007%
2019-02-14	72.3870	72.3870	72.3870	72.3870	+0.097%	0	-2.980%
2019-02-13	72.3169	72.3169	72.3169	72.3169	-0.169%	0	-2.886%
2019-02-12	72.4680	72.5227	72.4390	72.4390	+0.248%	203	-3.049%
2019-02-11	72.2601	72.2601	72.2601	72.2601	-0.295%	11	-2.809%
2019-02-08	72.4738	72.4738	72.4738	72.4738	-0.002%	2	-3.096%
2019-02-07	72.4754	72.4754	72.4754	72.4754	+0.035%	75	-3.098%
2019-02-06	72.4499	72.4499	72.4499	72.4499	-0.217%	7	-3.064%
2019-02-05	72.6075	72.6075	72.6075	72.6075	+0.107%	120	-3.274%
2019-02-04	72.5300	72.5300	72.5300	72.5300	-0.327%	0	-3.171%
2019-02-01	72.7679	72.7679	72.7679	72.7679	-0.250%	142	-3.488%
2019-01-31	73.0000	73.0000	72.9500	72.9500	0.000%	600	-3.729%
2019-01-30	72.8100	72.9584	72.8100	72.9500	+0.351%	625	-3.729%
2019-01-29	72.6951	72.6951	72.6951	72.6951	+0.048%	0	-3.391%
2019-01-28	72.5200	72.6601	72.5200	72.6601	+0.074%	102	-3.344%
2019-01-25	72.7100	72.7100	72.6063	72.6063	+0.523%	406	-3.273%
2019-01-24	72.2287	72.2287	72.2287	72.2287	-0.105%	0	-2.767%
2019-01-23	72.3045	72.3045	72.3045	72.3045	+0.061%	0	-2.869%
2019-01-22	72.2601	72.2601	72.2601	72.2601	-0.134%	0	-2.809%
2019-01-18	72.5299	72.5299	72.3572	72.3572	-0.205%	173	-2.940%
2019-01-17	72.5057	72.5057	72.5057	72.5057	-0.012%	1	-3.139%
2019-01-16	72.5145	72.5145	72.5145	72.5145	+0.103%	4	-3.150%
2019-01-15	72.5800	72.5800	72.4396	72.4396	-0.195%	712	-3.050%
2019-01-14	72.5809	72.5809	72.5809	72.5809	-0.034%	0	-3.239%
2019-01-11	72.6057	72.6057	72.6057	72.6057	-0.075%	3	-3.272%
2019-01-10	72.7600	72.7900	72.6602	72.6602	+0.276%	403	-3.345%
2019-01-09	72.2794	72.7100	72.2794	72.4600	+0.140%	702	-3.078%
2019-01-08	72.5000	72.5000	72.3585	72.3585	-0.140%	406	-2.942%
2019-01-07	72.4600	72.4600	72.4600	72.4600	+0.219%	102	-3.078%
2019-01-04	72.2800	72.3590	72.0832	72.3014	+0.364%	400	-2.865%
2019-01-03	72.1100	72.1100	72.0391	72.0391	+0.147%	468	-2.511%
2019-01-02	71.8600	71.9330	71.8600	71.9330	+0.121%	125	-2.367%
2018-12-31	71.9015	71.9015	71.8460	71.8460	+0.300%	100	-2.249%
2018-12-28	71.7323	71.7323	71.6308	71.6308	+0.113%	340	-1.956%
2018-12-27	71.6063	71.6063	71.5501	71.5501	+0.140%	435	-1.845%
2018-12-26	71.4500	71.4500	71.4500	71.4500	+0.212%	261	-1.707%
2018-12-24	71.4437	71.4437	71.2987	71.2987	+0.090%	110	-1.499%
2018-12-21	71.7400	71.7400	71.1675	71.2348	-0.420%	1,154	-1.411%
2018-12-20	71.8000	75.9300	71.5352	71.5352	-0.047%	1,252	-1.825%
2018-12-19	71.5689	71.5689	71.5689	71.5689	-0.136%	0	-1.871%
2018-12-18	72.9600	72.9600	71.6664	71.6664	+0.161%	3,492	-2.004%
2018-12-17	71.6000	71.6100	71.5510	71.5510	+0.276%	2,500	-1.846%
2018-12-14	71.3992	71.3992	71.3543	71.3543	-0.418%	211	-1.576%
2018-12-13	71.6539	71.6539	71.6539	71.6539	+0.053%	0	-1.987%
2018-12-12	71.6800	71.6800	71.6159	71.6159	+0.170%	1,000	-1.935%
2018-12-11	71.4944	71.4944	71.4944	71.4944	+0.027%	12	-1.769%
2018-12-10	71.4749	71.4749	71.4749	71.4749	-0.007%	25	-1.742%
2018-11-29	71.5700	71.5783	71.4800	71.4800	-0.014%	1,935	-1.749%
2018-11-21	71.4900	71.4900	71.4900	71.4900	+0.461%	302	-1.762%
2018-11-13	71.1620	71.1620	71.1620	71.1620	-0.417%	150	-1.310%
2018-11-08	71.6500	71.6500	71.4600	71.4600	-0.279%	202	-1.721%
2018-11-07	71.6600	71.6600	71.6600	71.6600	+0.731%	502	-1.996%
2018-11-06	71.1400	71.1400	71.1400	71.1400	-1.863%	670	-1.279%
2018-11-02	71.4900	72.4907	71.4900	72.4907	+1.713%	1,500	-3.119%
2018-10-18	71.2700	71.2700	71.2700	71.2700	+0.635%	170	-1.459%
2018-10-10	70.8200	70.8200	70.8200	70.8200	+0.269%	447	-0.833%
2018-10-08	70.6300	70.6300	70.6300	70.6300	-0.423%	1,043	-0.566%
2018-09-04	70.9300	70.9300	70.9300	70.9300	-0.797%	313	-0.987%
2018-08-16	71.5000	71.5000	71.5000	71.5000	+0.407%	130	-1.776%
2018-08-13	71.2100	71.2100	71.2100	71.2100	-0.670%	2,126	-1.376%
2018-08-09	71.8556	71.8556	71.6900	71.6900	-0.361%	351	-2.037%
2018-08-01	71.7600	71.9500	71.7600	71.9500	-0.635%	600	-2.391%
2018-07-30	72.3600	72.4100	72.2115	72.4100	+0.207%	3,982	-3.011%
2018-07-10	72.2607	72.2607	72.2607	72.2607	+0.762%	102	-2.810%
2018-07-02	71.7143	71.7143	71.7143	71.7143	-0.147%	207	-2.070%
2018-06-25	71.7900	71.8200	71.7800	71.8200	-0.870%	600	-2.214%
2018-06-19	72.4500	72.4500	72.4500	72.4500	-0.069%	100	-3.064%
2018-06-18	72.5000	72.6699	72.5000	72.5000	-1.894%	3,606	-3.131%
2018-06-07	73.9000	73.9000	73.9000	73.9000	+0.421%	396	-4.966%
2018-06-01	73.5899	73.5899	73.5899	73.5899	+0.190%	198	-4.566%
2018-05-25	73.4900	73.4900	73.4500	73.4500	+0.136%	1,563	-4.384%
2018-05-21	73.3499	73.3499	73.3499	73.3499	+0.027%	263	-4.253%
2018-05-15	73.3300	73.3300	73.3300	73.3300	-0.204%	745	-4.227%
2018-05-09	73.4800	73.4800	73.4800	73.4800	-0.514%	394	-4.423%
2018-04-23	74.5000	74.5000	73.8600	73.8600	-1.329%	7,613	-4.915%
2018-04-18	74.8200	74.8640	74.8100	74.8550	+0.477%	4,237	-6.179%
2018-04-16	74.5000	74.5000	74.5000	74.5000	-0.614%	1,917	-5.732%
2018-04-13	75.0200	75.0200	74.9600	74.9600	-0.080%	1,200	-6.310%
2018-04-11	75.0200	75.0200	75.0200	75.0200	-0.160%	360	-6.385%
2018-04-10	74.7800	75.1400	74.7800	75.1400	+0.659%	3,216	-6.534%
2018-04-06	74.6480	74.6480	74.6480	74.6480	-0.504%	473	-5.918%
2018-03-29	75.0000	75.0263	75.0000	75.0263	+0.102%	992	-6.393%
2018-03-23	74.9400	74.9500	74.9400	74.9500	+0.335%	697	-6.298%
2018-03-22	74.7999	74.7999	74.7000	74.7000	+0.120%	230	-5.984%
2018-03-21	74.6108	74.6108	74.6108	74.6108	+0.039%	150	-5.872%
2018-03-16	74.5300	74.5819	74.5300	74.5819	+0.082%	642	-5.835%
2018-02-26	74.5208	74.5208	74.5208	74.5208	+0.028%	126	-5.758%
2018-02-23	74.5000	74.5000	74.5000	74.5000	-0.667%	1,002	-5.732%
2018-02-20	75.0000	75.0000	75.0000	75.0000	+0.157%	2,001	-6.360%
2018-02-15	74.6000	74.8821	74.5500	74.8821	+0.526%	2,300	-6.213%
2018-02-14	74.4900	74.4900	74.4900	74.4900	+0.054%	801	-5.719%
2018-02-12	74.4500	74.4500	74.4500	74.4500	+0.337%	272	-5.668%
2018-02-08	74.2000	74.2000	74.2000	74.2000	-0.032%	2,002	-5.350%
2018-02-06	74.2234	74.2234	74.2234	74.2234	-0.314%	187	-5.380%
2018-02-05	74.4570	74.4570	74.4570	74.4570	-0.011%	327	-5.677%
2018-02-02	74.3800	74.4651	74.3800	74.4651	-1.240%	958	-5.687%
2018-01-31	75.8500	75.8500	75.4000	75.4000	+0.622%	573	-6.857%
2018-01-30	74.9342	74.9342	74.9342	74.9342	+0.394%	360	-6.278%
2018-01-29	74.0000	74.6400	74.0000	74.6400	-0.387%	830	-5.908%
2018-01-26	75.5300	75.5300	74.9300	74.9300	-1.239%	3,049	-6.273%
2018-01-25	75.7000	75.8699	75.6999	75.8699	+3.060%	3,094	-7.434%
2018-01-10	73.5700	73.6171	73.5700	73.6171	-0.616%	301	-4.601%
2018-01-08	74.5000	74.5000	74.0731	74.0731	-0.389%	572	-5.188%
2018-01-04	74.3626	74.3626	74.3626	74.3626	+0.831%	217	-5.557%
2018-01-02	73.5500	73.7500	73.5500	73.7500	+0.578%	4,803	-4.773%
2017-12-29	73.3264	73.3264	73.3264	73.3264	+0.447%	202	-4.223%
2017-12-28	73.0000	73.0000	73.0000	73.0000	-0.191%	374	-3.795%
2017-12-15	72.9800	73.1400	72.9800	73.1400	+0.315%	729	-3.979%
2017-12-14	72.9101	72.9101	72.9101	72.9101	-0.096%	400	-3.676%
2017-12-11	72.9799	72.9799	72.9799	72.9799	-0.123%	181	-3.768%
2017-12-06	73.0900	73.0900	73.0700	73.0700	-0.095%	558	-3.887%
2017-12-05	72.9453	73.2100	72.9453	73.1394	+0.701%	4,375	-3.978%
2017-11-28	72.6300	72.6300	72.6300	72.6300	+0.276%	2,000	-3.304%
2017-11-21	72.4300	72.4300	72.4300	72.4300	-0.317%	234	-3.037%
2017-11-20	73.5100	73.5100	72.6200	72.6600	+0.276%	6,640	-3.344%
2017-11-10	72.4599	72.4599	72.4599	72.4599	+0.709%	130	-3.077%
2017-11-09	71.9300	71.9600	71.9200	71.9500	-0.608%	3,001	-2.391%
2017-11-08	72.3799	72.3900	72.1560	72.3900	+0.135%	2,796	-2.984%
2017-11-06	72.2922	72.2922	72.2922	72.2922	+0.406%	130	-2.853%